| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 1.34 | 1.43 | 1.31 | 1.4 | 84 | +0.07 (+5.26%) | 27,492 |
| 13 Dec 2022 | USD | 1.4 | 1.57 | 1.31 | 1.33 | 79.8 | -0.06 (-4.32%) | 26,697 |
| 12 Dec 2022 | USD | 1.22 | 1.44 | 1.219 | 1.39 | 83.4 | +0.19 (+15.83%) | 47,798 |
| 9 Dec 2022 | USD | 1.3 | 1.313 | 1.185 | 1.2 | 72 | -0.01 (-0.83%) | 7,593 |
| 8 Dec 2022 | USD | 1.32 | 1.38 | 1.2 | 1.21 | 72.6 | -0.11 (-8.33%) | 6,483 |
| 7 Dec 2022 | USD | 1.2 | 1.39 | 1.185 | 1.32 | 79.2 | +0.12 (+10.00%) | 7,423 |
| 6 Dec 2022 | USD | 1.32 | 1.365 | 1.16 | 1.2 | 72 | -0.11 (-8.40%) | 10,938 |
| 5 Dec 2022 | USD | 1.4 | 1.418 | 1.265 | 1.31 | 78.6 | -0.09 (-6.43%) | 5,072 |
| 2 Dec 2022 | USD | 1.41 | 1.41 | 1.34 | 1.4 | 84 | 0.0 (0.0%) | 5,368 |
| 1 Dec 2022 | USD | 1.45 | 1.48 | 1.35 | 1.4 | 84 | 0.0 (0.0%) | 16,382 |
| 30 Nov 2022 | USD | 1.39 | 1.41 | 1.34 | 1.4 | 84 | +0.06 (+4.48%) | 22,620 |
| 29 Nov 2022 | USD | 1.23 | 1.38 | 1.19 | 1.34 | 80.4 | +0.14 (+11.67%) | 17,235 |
| 28 Nov 2022 | USD | 1.25 | 1.26 | 1.18 | 1.2 | 72 | -0.07 (-5.51%) | 4,930 |
| 25 Nov 2022 | USD | 1.25 | 1.28 | 1.19 | 1.27 | 76.2 | +0.05 (+4.10%) | 3,248 |
| 23 Nov 2022 | USD | 1.26 | 1.265 | 1.205 | 1.22 | 73.2 | -0.01 (-0.81%) | 5,077 |
| 22 Nov 2022 | USD | 1.24 | 1.3 | 1.2 | 1.23 | 73.8 | -0.05 (-3.91%) | 5,622 |
| 21 Nov 2022 | USD | 1.26 | 1.3 | 1.23 | 1.28 | 76.8 | +0.02 (+1.59%) | 4,237 |
| 18 Nov 2022 | USD | 1.47 | 1.47 | 1.24 | 1.26 | 75.6 | -0.12 (-8.70%) | 8,087 |
| 17 Nov 2022 | USD | 1.35 | 1.395 | 1.31 | 1.38 | 82.8 | +0.01 (+0.73%) | 10,757 |
| 16 Nov 2022 | USD | 1.46 | 1.5 | 1.33 | 1.37 | 82.2 | -0.03 (-2.14%) | 12,120 |
| 15 Nov 2022 | USD | 1.44 | 1.469 | 1.38 | 1.4 | 84 | -0.02 (-1.41%) | 8,367 |
| 14 Nov 2022 | USD | 1.37 | 1.47 | 1.367 | 1.42 | 85.2 | -0.01 (-0.70%) | 9,295 |
| 11 Nov 2022 | USD | 1.27 | 1.43 | 1.26 | 1.43 | 85.8 | +0.17 (+13.49%) | 16,822 |
| 10 Nov 2022 | USD | 1.14 | 1.29 | 1.11 | 1.26 | 75.6 | +0.17 (+15.60%) | 18,952 |
| 9 Nov 2022 | USD | 1.21 | 1.24 | 1.07 | 1.09 | 65.4 | -0.1 (-8.40%) | 8,713 |
| 8 Nov 2022 | USD | 1.15 | 1.2 | 1.08 | 1.19 | 71.4 | -0.01 (-0.83%) | 12,852 |
| 7 Nov 2022 | USD | 1.17 | 1.26 | 1.085 | 1.2 | 72 | 0.0 (0.0%) | 13,943 |
| 4 Nov 2022 | USD | 1.2 | 1.22 | 1.14 | 1.2 | 72 | 0.0 (0.0%) | 10,563 |
| 3 Nov 2022 | USD | 1.13 | 1.245 | 1.13 | 1.2 | 72 | -0.02 (-1.64%) | 5,447 |
| 2 Nov 2022 | USD | 1.3 | 1.33 | 1.22 | 1.22 | 73.2 | -0.07 (-5.43%) | 14,413 |
