| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 1.99 | 2.02 | 1.913 | 2.02 | 121.2 | +0.03 (+1.51%) | 23,988 |
| 19 Sep 2022 | USD | 1.85 | 1.99 | 1.82 | 1.99 | 119.4 | +0.14 (+7.57%) | 16,337 |
| 16 Sep 2022 | USD | 1.8 | 1.87 | 1.74 | 1.85 | 111 | +0.07 (+3.93%) | 28,933 |
| 15 Sep 2022 | USD | 1.75 | 1.8 | 1.71 | 1.78 | 106.8 | +0.08 (+4.71%) | 18,762 |
| 14 Sep 2022 | USD | 1.65 | 1.75 | 1.63 | 1.7 | 102 | +0.03 (+1.80%) | 21,478 |
| 13 Sep 2022 | USD | 1.63 | 1.71 | 1.62 | 1.67 | 100.2 | -0.01 (-0.60%) | 8,747 |
| 12 Sep 2022 | USD | 1.67 | 1.71 | 1.62 | 1.68 | 100.8 | +0.05 (+3.07%) | 6,597 |
| 9 Sep 2022 | USD | 1.7 | 1.708 | 1.576 | 1.63 | 97.8 | 0.0 (0.0%) | 9,008 |
| 8 Sep 2022 | USD | 1.59 | 1.7 | 1.55 | 1.63 | 97.8 | -0.01 (-0.61%) | 11,628 |
| 7 Sep 2022 | USD | 1.56 | 1.73 | 1.56 | 1.64 | 98.4 | +0.04 (+2.50%) | 14,507 |
| 6 Sep 2022 | USD | 1.63 | 1.65 | 1.53 | 1.6 | 96 | +0.03 (+1.91%) | 24,620 |
| 2 Sep 2022 | USD | 1.66 | 1.73 | 1.55 | 1.57 | 94.2 | -0.07 (-4.27%) | 11,998 |
| 1 Sep 2022 | USD | 1.78 | 1.78 | 1.62 | 1.64 | 98.4 | -0.14 (-7.87%) | 9,277 |
| 31 Aug 2022 | USD | 1.86 | 1.93 | 1.685 | 1.78 | 106.8 | -0.03 (-1.66%) | 15,838 |
| 30 Aug 2022 | USD | 1.82 | 2.02 | 1.795 | 1.81 | 108.6 | 0.0 (0.0%) | 6,835 |
| 29 Aug 2022 | USD | 1.87 | 1.97 | 1.8 | 1.81 | 108.6 | -0.06 (-3.21%) | 10,638 |
| 26 Aug 2022 | USD | 2.01 | 2.01 | 1.82 | 1.87 | 112.2 | -0.11 (-5.56%) | 8,142 |
| 25 Aug 2022 | USD | 2.02 | 2.089 | 1.97 | 1.98 | 118.8 | -0.03 (-1.49%) | 7,713 |
| 24 Aug 2022 | USD | 2.02 | 2.1 | 1.98 | 2.01 | 120.6 | +0.01 (+0.50%) | 8,442 |
| 23 Aug 2022 | USD | 2.1 | 2.12 | 1.95 | 2 | 120 | -0.09 (-4.31%) | 5,810 |
| 22 Aug 2022 | USD | 2.19 | 2.19 | 2.03 | 2.09 | 125.4 | -0.08 (-3.69%) | 8,668 |
| 19 Aug 2022 | USD | 2.23 | 2.26 | 2.122 | 2.17 | 130.2 | -0.09 (-3.98%) | 9,533 |
| 18 Aug 2022 | USD | 2.24 | 2.29 | 2.22 | 2.26 | 135.6 | +0.04 (+1.80%) | 6,097 |
| 17 Aug 2022 | USD | 2.31 | 2.32 | 2.19 | 2.22 | 133.2 | -0.08 (-3.48%) | 7,143 |
| 16 Aug 2022 | USD | 2.36 | 2.425 | 2.23 | 2.3 | 138 | -0.09 (-3.77%) | 12,830 |
| 15 Aug 2022 | USD | 2.3 | 2.54 | 2.3 | 2.39 | 143.4 | +0.05 (+2.14%) | 10,313 |
| 12 Aug 2022 | USD | 2.31 | 2.367 | 2.215 | 2.34 | 140.4 | +0.06 (+2.63%) | 7,823 |
| 11 Aug 2022 | USD | 2.42 | 2.475 | 2.25 | 2.28 | 136.8 | -0.17 (-6.94%) | 18,720 |
| 10 Aug 2022 | USD | 2.37 | 2.471 | 2.27 | 2.45 | 147 | +0.14 (+6.06%) | 10,518 |
| 9 Aug 2022 | USD | 2.15 | 2.32 | 2.045 | 2.31 | 138.6 | -0.06 (-2.53%) | 24,735 |
