| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 2.06 | 2.24 | 1.86 | 1.92 | 115.2 | -0.22 (-10.28%) | 73,030 |
| 28 Mar 2022 | USD | 2.69 | 2.7 | 1.915 | 2.14 | 128.4 | -0.59 (-21.61%) | 111,618 |
| 25 Mar 2022 | USD | 2.45 | 2.83 | 2.45 | 2.73 | 163.8 | +0.21 (+8.33%) | 31,600 |
| 24 Mar 2022 | USD | 2.61 | 3.1 | 2.265 | 2.52 | 151.2 | 0.0 (0.0%) | 69,863 |
| 23 Mar 2022 | USD | 2.37 | 2.63 | 2.2 | 2.52 | 151.2 | +0.11 (+4.56%) | 44,285 |
| 22 Mar 2022 | USD | 2.23 | 2.46 | 2.142 | 2.41 | 144.6 | +0.21 (+9.55%) | 38,047 |
| 21 Mar 2022 | USD | 2.11 | 2.25 | 2.04 | 2.2 | 132 | +0.04 (+1.85%) | 47,065 |
| 18 Mar 2022 | USD | 1.89 | 2.17 | 1.84 | 2.16 | 129.6 | +0.27 (+14.29%) | 140,795 |
| 17 Mar 2022 | USD | 1.62 | 1.93 | 1.57 | 1.89 | 113.4 | +0.23 (+13.86%) | 43,088 |
| 16 Mar 2022 | USD | 1.5 | 1.72 | 1.48 | 1.66 | 99.6 | +0.2 (+13.70%) | 64,882 |
| 15 Mar 2022 | USD | 1.3 | 1.5 | 1.265 | 1.46 | 87.6 | +0.14 (+10.61%) | 45,468 |
| 14 Mar 2022 | USD | 1.37 | 1.37 | 1.25 | 1.32 | 79.2 | -0.05 (-3.65%) | 28,575 |
| 11 Mar 2022 | USD | 1.47 | 1.481 | 1.36 | 1.37 | 82.2 | -0.13 (-8.67%) | 22,635 |
| 10 Mar 2022 | USD | 1.52 | 1.57 | 1.425 | 1.5 | 90 | -0.1 (-6.25%) | 35,975 |
| 9 Mar 2022 | USD | 1.58 | 1.68 | 1.53 | 1.6 | 96 | +0.04 (+2.56%) | 52,377 |
| 8 Mar 2022 | USD | 1.66 | 1.734 | 1.485 | 1.56 | 93.6 | -0.25 (-13.81%) | 78,597 |
| 7 Mar 2022 | USD | 1.4 | 2.04 | 1.4 | 1.81 | 108.6 | +0.4 (+28.37%) | 103,410 |
| 4 Mar 2022 | USD | 1.8 | 1.83 | 1.37 | 1.41 | 84.6 | -0.44 (-23.78%) | 194,702 |
| 3 Mar 2022 | USD | 2.02 | 2.034 | 1.79 | 1.85 | 111 | -0.23 (-11.06%) | 49,218 |
| 2 Mar 2022 | USD | 2.28 | 2.28 | 2.06 | 2.08 | 124.8 | -0.15 (-6.73%) | 6,795 |
| 1 Mar 2022 | USD | 2.39 | 2.45 | 2.175 | 2.23 | 133.8 | -0.19 (-7.85%) | 11,485 |
| 28 Feb 2022 | USD | 2.36 | 2.485 | 2.32 | 2.42 | 145.2 | 0.0 (0.0%) | 22,905 |
| 25 Feb 2022 | USD | 2.22 | 2.435 | 2.125 | 2.42 | 145.2 | +0.18 (+8.04%) | 44,070 |
| 24 Feb 2022 | USD | 1.93 | 2.24 | 1.89 | 2.24 | 134.4 | +0.24 (+12%) | 56,152 |
| 23 Feb 2022 | USD | 2.38 | 2.38 | 1.9 | 2 | 120 | -0.335 (-14.35%) | 94,940 |
| 22 Feb 2022 | USD | 2.75 | 2.765 | 2.31 | 2.335 | 140.1 | -0.465 (-16.61%) | 36,787 |
| 18 Feb 2022 | USD | 2.87 | 2.959 | 2.75 | 2.8 | 168 | -0.12 (-4.11%) | 8,948 |
| 17 Feb 2022 | USD | 3 | 3.13 | 2.87 | 2.92 | 175.2 | -0.09 (-2.99%) | 12,230 |
| 16 Feb 2022 | USD | 2.89 | 3.02 | 2.82 | 3.01 | 180.6 | +0.1 (+3.44%) | 15,970 |
| 15 Feb 2022 | USD | 2.7 | 2.93 | 2.674 | 2.91 | 174.6 | +0.31 (+11.92%) | 14,235 |
