| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 2.57 | 2.72 | 2.53 | 2.6 | 156 | +0.05 (+1.96%) | 8,662 |
| 11 Feb 2022 | USD | 2.62 | 2.76 | 2.495 | 2.55 | 153 | -0.09 (-3.41%) | 9,483 |
| 10 Feb 2022 | USD | 2.67 | 2.78 | 2.6 | 2.64 | 158.4 | -0.07 (-2.58%) | 12,242 |
| 9 Feb 2022 | USD | 2.74 | 2.81 | 2.64 | 2.71 | 162.6 | +0.01 (+0.37%) | 17,577 |
| 8 Feb 2022 | USD | 2.56 | 2.71 | 2.525 | 2.7 | 162 | +0.13 (+5.06%) | 11,515 |
| 7 Feb 2022 | USD | 2.6 | 2.675 | 2.53 | 2.57 | 154.2 | -0.02 (-0.77%) | 13,638 |
| 4 Feb 2022 | USD | 2.46 | 2.61 | 2.39 | 2.59 | 155.4 | +0.11 (+4.44%) | 13,345 |
| 3 Feb 2022 | USD | 2.66 | 2.66 | 2.44 | 2.48 | 148.8 | -0.18 (-6.77%) | 20,920 |
| 2 Feb 2022 | USD | 2.71 | 2.71 | 2.575 | 2.66 | 159.6 | -0.05 (-1.85%) | 16,355 |
| 1 Feb 2022 | USD | 2.6 | 2.72 | 2.52 | 2.71 | 162.6 | +0.08 (+3.04%) | 37,537 |
| 31 Jan 2022 | USD | 2.27 | 2.67 | 2.27 | 2.63 | 157.8 | +0.36 (+15.86%) | 18,560 |
| 28 Jan 2022 | USD | 2.49 | 2.49 | 2.24 | 2.27 | 136.2 | -0.22 (-8.84%) | 36,405 |
| 27 Jan 2022 | USD | 2.73 | 2.79 | 2.48 | 2.49 | 149.4 | -0.21 (-7.78%) | 10,752 |
| 26 Jan 2022 | USD | 2.96 | 2.99 | 2.655 | 2.7 | 162 | -0.25 (-8.47%) | 16,960 |
| 25 Jan 2022 | USD | 2.66 | 2.96 | 2.66 | 2.95 | 177 | +0.21 (+7.66%) | 22,758 |
| 24 Jan 2022 | USD | 2.6 | 2.74 | 2.445 | 2.74 | 164.4 | 0.0 (0.0%) | 44,920 |
| 21 Jan 2022 | USD | 2.85 | 2.906 | 2.68 | 2.74 | 164.4 | -0.17 (-5.84%) | 28,127 |
| 20 Jan 2022 | USD | 2.91 | 3.155 | 2.89 | 2.91 | 174.6 | +0.06 (+2.11%) | 21,720 |
| 19 Jan 2022 | USD | 2.97 | 3.035 | 2.84 | 2.85 | 171 | -0.04 (-1.38%) | 21,747 |
| 18 Jan 2022 | USD | 3.08 | 3.155 | 2.88 | 2.89 | 173.4 | -0.24 (-7.67%) | 19,637 |
| 14 Jan 2022 | USD | 3.183 | 3.183 | 3.02 | 3.13 | 187.8 | -0.02 (-0.63%) | 20,285 |
| 13 Jan 2022 | USD | 3.47 | 3.49 | 3.12 | 3.15 | 189 | -0.32 (-9.22%) | 22,552 |
| 12 Jan 2022 | USD | 3.8 | 3.8 | 3.41 | 3.47 | 208.2 | -0.3 (-7.96%) | 28,760 |
| 11 Jan 2022 | USD | 3.69 | 3.79 | 3.51 | 3.77 | 226.2 | +0.1 (+2.72%) | 12,020 |
| 10 Jan 2022 | USD | 3.5 | 3.67 | 3.335 | 3.67 | 220.2 | +0.09 (+2.51%) | 19,370 |
| 7 Jan 2022 | USD | 3.67 | 3.77 | 3.53 | 3.58 | 214.8 | -0.1 (-2.72%) | 11,613 |
| 6 Jan 2022 | USD | 3.64 | 3.74 | 3.51 | 3.68 | 220.8 | +0.04 (+1.10%) | 12,742 |
| 5 Jan 2022 | USD | 3.75 | 3.94 | 3.61 | 3.64 | 218.4 | -0.12 (-3.19%) | 18,230 |
| 4 Jan 2022 | USD | 3.86 | 3.88 | 3.67 | 3.76 | 225.6 | -0.1 (-2.59%) | 21,898 |
| 3 Jan 2022 | USD | 3.92 | 4.04 | 3.8 | 3.86 | 231.6 | -0.05 (-1.28%) | 29,982 |
