| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 5.07 | 5.2 | 5.02 | 5.09 | 305.4 | -0.12 (-2.30%) | 5,690 |
| 5 Oct 2021 | USD | 5.44 | 5.49 | 5.19 | 5.21 | 312.6 | -0.23 (-4.23%) | 8,005 |
| 4 Oct 2021 | USD | 5.78 | 5.78 | 5.39 | 5.44 | 326.4 | -0.41 (-7.01%) | 11,660 |
| 1 Oct 2021 | USD | 5.44 | 5.93 | 5.4 | 5.85 | 351 | +0.43 (+7.93%) | 12,343 |
| 30 Sep 2021 | USD | 5.23 | 5.46 | 5.23 | 5.42 | 325.2 | +0.23 (+4.43%) | 8,818 |
| 29 Sep 2021 | USD | 5.77 | 5.78 | 5.15 | 5.19 | 311.4 | -0.61 (-10.52%) | 8,900 |
| 28 Sep 2021 | USD | 5.97 | 6.08 | 5.78 | 5.8 | 348 | -0.3 (-4.92%) | 10,152 |
| 27 Sep 2021 | USD | 6.09 | 6.25 | 5.83 | 6.1 | 366 | +0.02 (+0.33%) | 10,112 |
| 24 Sep 2021 | USD | 5.98 | 6.28 | 5.83 | 6.08 | 364.8 | +0.06 (+1.00%) | 14,645 |
| 23 Sep 2021 | USD | 5.58 | 6.05 | 5.57 | 6.02 | 361.2 | +0.37 (+6.55%) | 14,802 |
| 22 Sep 2021 | USD | 5.39 | 5.72 | 5.37 | 5.65 | 339 | +0.27 (+5.02%) | 9,775 |
| 21 Sep 2021 | USD | 5.38 | 5.52 | 5.26 | 5.38 | 322.8 | +0.05 (+0.94%) | 8,462 |
| 20 Sep 2021 | USD | 5.13 | 5.38 | 5.03 | 5.33 | 319.8 | -0.09 (-1.66%) | 15,425 |
| 17 Sep 2021 | USD | 5.54 | 5.55 | 5.26 | 5.42 | 325.2 | -0.09 (-1.63%) | 30,628 |
| 16 Sep 2021 | USD | 5.42 | 5.62 | 5.32 | 5.51 | 330.6 | +0.13 (+2.42%) | 17,003 |
| 15 Sep 2021 | USD | 5.37 | 5.49 | 5.27 | 5.38 | 322.8 | -0.01 (-0.19%) | 10,057 |
| 14 Sep 2021 | USD | 5.34 | 5.48 | 5.13 | 5.39 | 323.4 | -0.02 (-0.37%) | 16,792 |
| 13 Sep 2021 | USD | 5.15 | 5.68 | 5.15 | 5.41 | 324.6 | +0.34 (+6.71%) | 30,952 |
| 10 Sep 2021 | USD | 5.22 | 5.24 | 4.93 | 5.07 | 304.2 | -0.05 (-0.98%) | 11,697 |
| 9 Sep 2021 | USD | 5.13 | 5.3 | 5.115 | 5.12 | 307.2 | -0.04 (-0.78%) | 8,082 |
| 8 Sep 2021 | USD | 5.32 | 5.45 | 5.1 | 5.16 | 309.6 | -0.21 (-3.91%) | 11,465 |
| 7 Sep 2021 | USD | 5.35 | 5.46 | 5.22 | 5.37 | 322.2 | +0.1 (+1.90%) | 13,802 |
| 3 Sep 2021 | USD | 5.26 | 5.38 | 5.16 | 5.27 | 316.2 | +0.03 (+0.57%) | 10,632 |
| 2 Sep 2021 | USD | 5.11 | 5.47 | 5.11 | 5.24 | 314.4 | +0.14 (+2.75%) | 15,427 |
| 1 Sep 2021 | USD | 5.04 | 5.26 | 4.93 | 5.1 | 306 | +0.09 (+1.80%) | 16,277 |
| 31 Aug 2021 | USD | 4.9 | 5.02 | 4.64 | 5.01 | 300.6 | +0.08 (+1.62%) | 15,313 |
| 30 Aug 2021 | USD | 4.76 | 5.03 | 4.51 | 4.93 | 295.8 | +0.26 (+5.57%) | 38,717 |
| 27 Aug 2021 | USD | 4.5 | 4.67 | 4.44 | 4.67 | 280.2 | +0.17 (+3.78%) | 15,665 |
| 26 Aug 2021 | USD | 4.7 | 4.87 | 4.48 | 4.5 | 270 | -0.2 (-4.26%) | 14,332 |
| 25 Aug 2021 | USD | 4.8 | 4.84 | 4.52 | 4.7 | 282 | -0.08 (-1.67%) | 14,967 |
