Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 7.21 | 7.25 | 7.005 | 7.09 | 425.4 | -0.17 (-2.34%) | 6,987 |
12 Jul 2021 | USD | 7.325 | 7.39 | 7.05 | 7.26 | 435.6 | +0.01 (+0.14%) | 6,255 |
9 Jul 2021 | USD | 7.07 | 7.26 | 6.98 | 7.25 | 435 | +0.25 (+3.57%) | 8,788 |
8 Jul 2021 | USD | 7.45 | 7.5 | 6.86 | 7 | 420 | -0.51 (-6.79%) | 21,660 |
7 Jul 2021 | USD | 7.73 | 7.76 | 7.44 | 7.51 | 450.6 | -0.26 (-3.35%) | 10,120 |
6 Jul 2021 | USD | 7.61 | 7.986 | 7.49 | 7.77 | 466.2 | +0.22 (+2.91%) | 9,095 |
2 Jul 2021 | USD | 7.96 | 8.122 | 7.52 | 7.55 | 453 | -0.43 (-5.39%) | 13,428 |
1 Jul 2021 | USD | 8.54 | 8.55 | 7.9 | 7.98 | 478.8 | -0.5 (-5.90%) | 15,167 |
30 Jun 2021 | USD | 8.5 | 8.56 | 8.335 | 8.48 | 508.8 | -0.03 (-0.35%) | 12,588 |
29 Jun 2021 | USD | 8.49 | 8.62 | 8.37 | 8.51 | 510.6 | +0.12 (+1.43%) | 10,305 |
28 Jun 2021 | USD | 8.3 | 8.56 | 8.25 | 8.39 | 503.4 | +0.01 (+0.12%) | 11,025 |
25 Jun 2021 | USD | 8.57 | 8.79 | 8.34 | 8.38 | 502.8 | -0.16 (-1.87%) | 184,718 |
24 Jun 2021 | USD | 8.66 | 8.75 | 8.5 | 8.54 | 512.4 | -0.15 (-1.73%) | 15,662 |
23 Jun 2021 | USD | 8.58 | 8.83 | 8.51 | 8.69 | 521.4 | +0.14 (+1.64%) | 18,022 |
22 Jun 2021 | USD | 8.75 | 8.89 | 8.4 | 8.55 | 513 | -0.21 (-2.40%) | 35,703 |
21 Jun 2021 | USD | 8.85 | 8.9 | 8.61 | 8.76 | 525.6 | -0.15 (-1.68%) | 44,627 |
18 Jun 2021 | USD | 9.14 | 9.43 | 8.76 | 8.91 | 534.6 | -0.29 (-3.15%) | 100,790 |
17 Jun 2021 | USD | 9.35 | 9.715 | 9.18 | 9.2 | 552 | -0.27 (-2.85%) | 42,995 |
16 Jun 2021 | USD | 9.06 | 9.6 | 9.05 | 9.47 | 568.2 | +0.26 (+2.82%) | 44,837 |
15 Jun 2021 | USD | 8.91 | 9.24 | 8.78 | 9.21 | 552.6 | +0.32 (+3.60%) | 14,817 |
14 Jun 2021 | USD | 9.65 | 9.75 | 8.87 | 8.89 | 533.4 | -0.72 (-7.49%) | 18,917 |
11 Jun 2021 | USD | 9.24 | 9.74 | 9.15 | 9.61 | 576.6 | +0.36 (+3.89%) | 17,720 |
10 Jun 2021 | USD | 9.68 | 9.89 | 9.11 | 9.25 | 555 | -0.53 (-5.42%) | 16,688 |
9 Jun 2021 | USD | 9.51 | 9.82 | 9.04 | 9.78 | 586.8 | +0.23 (+2.41%) | 33,157 |
8 Jun 2021 | USD | 8.99 | 9.75 | 8.76 | 9.55 | 573 | +0.63 (+7.06%) | 47,930 |
7 Jun 2021 | USD | 8.33 | 9.4 | 8.19 | 8.92 | 535.2 | +0.83 (+10.26%) | 54,730 |
4 Jun 2021 | USD | 8 | 8.22 | 7.96 | 8.09 | 485.4 | +0.07 (+0.87%) | 14,580 |
3 Jun 2021 | USD | 7.73 | 8.08 | 7.6 | 8.02 | 481.2 | +0.3 (+3.89%) | 20,750 |
2 Jun 2021 | USD | 7.74 | 7.82 | 7.51 | 7.72 | 463.2 | -0.03 (-0.39%) | 42,163 |
1 Jun 2021 | USD | 7.08 | 8.3 | 7.01 | 7.75 | 465 | -0.17 (-2.15%) | 40,742 |