| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 8.44 | 8.5 | 7.83 | 7.92 | 475.2 | -0.455 (-5.43%) | 13,075 |
| 27 May 2021 | USD | 8.5 | 8.55 | 8.25 | 8.375 | 502.5 | -0.155 (-1.82%) | 11,637 |
| 26 May 2021 | USD | 8.59 | 8.84 | 8.48 | 8.53 | 511.8 | -0.1 (-1.16%) | 20,158 |
| 25 May 2021 | USD | 8.69 | 8.89 | 8.5 | 8.63 | 517.8 | +0.02 (+0.23%) | 19,263 |
| 24 May 2021 | USD | 8.75 | 8.78 | 8.37 | 8.61 | 516.6 | -0.11 (-1.26%) | 15,450 |
| 21 May 2021 | USD | 8.71 | 8.82 | 8.35 | 8.72 | 523.2 | +0.22 (+2.59%) | 17,398 |
| 20 May 2021 | USD | 8.18 | 8.58 | 7.95 | 8.5 | 510 | +0.29 (+3.53%) | 17,320 |
| 19 May 2021 | USD | 7.24 | 8.34 | 7.07 | 8.21 | 492.6 | +0.89 (+12.16%) | 25,143 |
| 18 May 2021 | USD | 7.24 | 7.49 | 7.04 | 7.32 | 439.2 | +0.09 (+1.24%) | 14,840 |
| 17 May 2021 | USD | 6.35 | 7.29 | 6.28 | 7.23 | 433.8 | +0.92 (+14.58%) | 20,033 |
| 14 May 2021 | USD | 6.18 | 6.5 | 6.12 | 6.31 | 378.6 | +0.22 (+3.61%) | 25,308 |
| 13 May 2021 | USD | 6.65 | 7.05 | 6.02 | 6.09 | 365.4 | -0.49 (-7.45%) | 37,428 |
| 12 May 2021 | USD | 6.78 | 6.81 | 6.55 | 6.58 | 394.8 | -0.22 (-3.24%) | 24,050 |
| 11 May 2021 | USD | 6.84 | 6.89 | 6.56 | 6.8 | 408 | -0.21 (-3.00%) | 26,950 |
| 10 May 2021 | USD | 7.4 | 7.48 | 6.9 | 7.01 | 420.6 | -0.39 (-5.27%) | 18,025 |
| 7 May 2021 | USD | 7.61 | 7.78 | 7.33 | 7.4 | 444 | -0.26 (-3.39%) | 18,153 |
| 6 May 2021 | USD | 7.82 | 7.93 | 7.58 | 7.66 | 459.6 | -0.18 (-2.30%) | 8,702 |
| 5 May 2021 | USD | 7.86 | 8.05 | 7.78 | 7.84 | 470.4 | -0.05 (-0.63%) | 7,037 |
| 4 May 2021 | USD | 7.95 | 8.13 | 7.79 | 7.89 | 473.4 | -0.06 (-0.75%) | 12,622 |
| 3 May 2021 | USD | 8.78 | 8.87 | 7.93 | 7.95 | 477 | -0.77 (-8.83%) | 18,543 |
| 30 Apr 2021 | USD | 9.07 | 9.105 | 8.71 | 8.72 | 523.2 | -0.125 (-1.41%) | 11,437 |
| 29 Apr 2021 | USD | 9.12 | 9.44 | 8.75 | 8.845 | 530.7 | -0.275 (-3.02%) | 11,310 |
| 28 Apr 2021 | USD | 9 | 9.16 | 8.83 | 9.12 | 547.2 | +0.03 (+0.33%) | 19,070 |
| 27 Apr 2021 | USD | 8.65 | 9.09 | 8.53 | 9.09 | 545.4 | +0.42 (+4.84%) | 19,557 |
| 26 Apr 2021 | USD | 8.25 | 8.73 | 8.21 | 8.67 | 520.2 | +0.63 (+7.84%) | 28,152 |
| 23 Apr 2021 | USD | 7.48 | 8.08 | 7.48 | 8.04 | 482.4 | +0.56 (+7.49%) | 19,465 |
| 22 Apr 2021 | USD | 7.03 | 7.64 | 7 | 7.48 | 448.8 | +0.52 (+7.47%) | 17,075 |
| 21 Apr 2021 | USD | 6.8 | 6.97 | 6.52 | 6.96 | 417.6 | +0.08 (+1.16%) | 35,407 |
| 20 Apr 2021 | USD | 6.94 | 7.23 | 6.81 | 6.88 | 412.8 | -0.12 (-1.71%) | 14,557 |
| 19 Apr 2021 | USD | 6.99 | 7.065 | 6.9 | 7 | 420 | 0.0 (0.0%) | 15,893 |
