| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 9.45 | 9.49 | 9.01 | 9.04 | 542.4 | -0.53 (-5.54%) | 21,545 |
| 3 Mar 2021 | USD | 9.95 | 9.95 | 9.51 | 9.57 | 574.2 | -0.33 (-3.33%) | 15,085 |
| 2 Mar 2021 | USD | 9.91 | 9.965 | 9.81 | 9.9 | 594 | -0.06 (-0.60%) | 23,203 |
| 1 Mar 2021 | USD | 9.95 | 10 | 9.88 | 9.96 | 597.6 | -0.01 (-0.10%) | 44,783 |
| 26 Feb 2021 | USD | 10.05 | 10.08 | 9.84 | 9.97 | 598.2 | -0.04 (-0.40%) | 45,405 |
| 25 Feb 2021 | USD | 10.41 | 10.5 | 9.89 | 10.01 | 600.6 | -0.3 (-2.91%) | 73,760 |
| 24 Feb 2021 | USD | 10.78 | 10.78 | 10.3 | 10.31 | 618.6 | -0.32 (-3.01%) | 14,783 |
| 23 Feb 2021 | USD | 10.6 | 10.82 | 10.21 | 10.63 | 637.8 | -0.19 (-1.76%) | 24,668 |
| 22 Feb 2021 | USD | 11.01 | 11.25 | 10.77 | 10.82 | 649.2 | -0.16 (-1.46%) | 24,370 |
| 19 Feb 2021 | USD | 11.39 | 11.461 | 10.93 | 10.98 | 658.8 | -0.15 (-1.35%) | 20,823 |
| 18 Feb 2021 | USD | 11.62 | 11.63 | 10.95 | 11.13 | 667.8 | -0.4 (-3.47%) | 15,145 |
| 17 Feb 2021 | USD | 11.87 | 11.93 | 11.4 | 11.53 | 691.8 | +0.35 (+3.13%) | 28,912 |
| 16 Feb 2021 | USD | 11.52 | 11.52 | 11.06 | 11.18 | 670.8 | -0.22 (-1.93%) | 11,915 |
| 12 Feb 2021 | USD | 11.23 | 11.45 | 11.1 | 11.4 | 684 | +0.45 (+4.11%) | 13,165 |
| 11 Feb 2021 | USD | 11.05 | 11.45 | 10.95 | 10.95 | 657 | -0.05 (-0.45%) | 17,732 |
| 10 Feb 2021 | USD | 11.48 | 11.53 | 10.98 | 11 | 660 | -0.31 (-2.74%) | 13,352 |
| 9 Feb 2021 | USD | 11.37 | 11.59 | 11.13 | 11.31 | 678.6 | -0.22 (-1.91%) | 14,105 |
| 8 Feb 2021 | USD | 11.07 | 11.667 | 10.98 | 11.53 | 691.8 | +0.53 (+4.82%) | 15,220 |
| 5 Feb 2021 | USD | 11.06 | 11.3 | 10.965 | 11 | 660 | +0.04 (+0.36%) | 19,322 |
| 4 Feb 2021 | USD | 11.1 | 11.18 | 10.94 | 10.96 | 657.6 | -0.19 (-1.70%) | 25,243 |
| 3 Feb 2021 | USD | 11.29 | 11.425 | 11.06 | 11.15 | 669 | -0.34 (-2.96%) | 17,893 |
| 2 Feb 2021 | USD | 11.08 | 11.49 | 11.08 | 11.49 | 689.4 | +0.47 (+4.26%) | 18,788 |
| 1 Feb 2021 | USD | 10.98 | 11.18 | 10.91 | 11.02 | 661.2 | +0.17 (+1.57%) | 24,003 |
| 29 Jan 2021 | USD | 11.1 | 11.24 | 10.7 | 10.85 | 651 | -0.21 (-1.90%) | 19,573 |
| 28 Jan 2021 | USD | 11.02 | 11.3 | 10.88 | 11.06 | 663.6 | -0.19 (-1.69%) | 18,220 |
| 27 Jan 2021 | USD | 11.45 | 11.65 | 11.02 | 11.25 | 675 | -0.75 (-6.25%) | 14,355 |
| 26 Jan 2021 | USD | 11.66 | 12 | 11.4 | 12 | 720 | +0.34 (+2.92%) | 13,553 |
| 25 Jan 2021 | USD | 12.17 | 12.39 | 11.46 | 11.66 | 699.6 | -0.53 (-4.35%) | 16,240 |
| 22 Jan 2021 | USD | 12.05 | 12.47 | 12.045 | 12.19 | 731.4 | +0.09 (+0.74%) | 9,910 |
| 21 Jan 2021 | USD | 12.26 | 12.84 | 11.93 | 12.1 | 726 | -0.37 (-2.97%) | 17,928 |
