| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 12.09 | 13.31 | 12.09 | 12.47 | 748.2 | +0.19 (+1.55%) | 25,013 |
| 19 Jan 2021 | USD | 12.53 | 12.73 | 12.06 | 12.28 | 736.8 | -0.21 (-1.68%) | 16,570 |
| 15 Jan 2021 | USD | 13 | 13.09 | 12.4 | 12.49 | 749.4 | -0.42 (-3.25%) | 12,195 |
| 14 Jan 2021 | USD | 12.1 | 13 | 12.06 | 12.91 | 774.6 | +0.9 (+7.49%) | 20,307 |
| 13 Jan 2021 | USD | 12.51 | 12.56 | 11.97 | 12.01 | 720.6 | -0.41 (-3.30%) | 19,745 |
| 12 Jan 2021 | USD | 12.5 | 12.95 | 12.149 | 12.42 | 745.2 | -0.05 (-0.40%) | 17,727 |
| 11 Jan 2021 | USD | 11.79 | 13.29 | 11.7 | 12.47 | 748.2 | +0.77 (+6.58%) | 63,205 |
| 8 Jan 2021 | USD | 11.63 | 11.99 | 11.487 | 11.7 | 702 | +0.11 (+0.95%) | 15,830 |
| 7 Jan 2021 | USD | 11.5 | 11.65 | 11.05 | 11.59 | 695.4 | +0.31 (+2.75%) | 14,073 |
| 6 Jan 2021 | USD | 11 | 12.09 | 10.91 | 11.28 | 676.8 | +0.05 (+0.45%) | 22,588 |
| 5 Jan 2021 | USD | 10.75 | 11.23 | 10.75 | 11.23 | 673.8 | +0.32 (+2.93%) | 11,585 |
| 4 Jan 2021 | USD | 11.14 | 11.352 | 10.734 | 10.91 | 654.6 | -0.11 (-1.00%) | 17,658 |
| 31 Dec 2020 | USD | 11.25 | 11.25 | 10.95 | 11.02 | 661.2 | -0.37 (-3.25%) | 15,997 |
| 30 Dec 2020 | USD | 11.38 | 11.674 | 11.26 | 11.39 | 683.4 | -0.11 (-0.96%) | 15,113 |
| 29 Dec 2020 | USD | 11.8 | 11.86 | 11.17 | 11.5 | 690 | -0.4 (-3.36%) | 24,743 |
| 28 Dec 2020 | USD | 11.997 | 12.099 | 11.66 | 11.9 | 714 | +0.33 (+2.85%) | 31,038 |
| 24 Dec 2020 | USD | 12.47 | 12.48 | 11.41 | 11.57 | 694.2 | -0.64 (-5.24%) | 30,140 |
| 23 Dec 2020 | USD | 11.95 | 12.23 | 11.79 | 12.21 | 732.6 | +0.19 (+1.58%) | 42,753 |
| 22 Dec 2020 | USD | 11.267 | 12.21 | 11.21 | 12.02 | 721.2 | +0.82 (+7.32%) | 182,722 |
| 21 Dec 2020 | USD | 10.49 | 11.35 | 10.4 | 11.2 | 672 | +0.6 (+5.66%) | 34,723 |
| 18 Dec 2020 | USD | 10.49 | 10.68 | 10.38 | 10.6 | 636 | +0.19 (+1.83%) | 26,522 |
| 17 Dec 2020 | USD | 10.32 | 10.49 | 10.3 | 10.41 | 624.6 | +0.01 (+0.10%) | 9,392 |
| 16 Dec 2020 | USD | 10.38 | 10.43 | 10.34 | 10.4 | 624 | +0.03 (+0.29%) | 29,912 |
| 15 Dec 2020 | USD | 10.4 | 10.436 | 10.32 | 10.37 | 622.2 | -0.13 (-1.24%) | 16,130 |
| 14 Dec 2020 | USD | 10.61 | 10.7 | 10.41 | 10.5 | 630 | +0.01 (+0.10%) | 31,308 |
| 11 Dec 2020 | USD | 10.48 | 10.83 | 10.396 | 10.49 | 629.4 | +0.11 (+1.06%) | 41,303 |
| 10 Dec 2020 | USD | 10.53 | 10.64 | 10.27 | 10.38 | 622.8 | -0.16 (-1.52%) | 69,055 |
| 9 Dec 2020 | USD | 10.612 | 10.69 | 10.38 | 10.54 | 632.4 | +0.05 (+0.48%) | 34,353 |
| 8 Dec 2020 | USD | 10.691 | 10.79 | 10.32 | 10.49 | 629.4 | 0.0 (0.0%) | 34,840 |
| 7 Dec 2020 | USD | 10.84 | 10.9 | 10.41 | 10.49 | 629.4 | +0.01 (+0.10%) | 56,148 |
