| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 1.23 | 1.2351 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 26,364 |
| 26 Feb 2024 | USD | 1.15 | 1.2438 | 1.1301 | 1.18 | 1.18 | +0.01 (+0.85%) | 58,037 |
| 23 Feb 2024 | USD | 1.16 | 1.22 | 1.1291 | 1.17 | 1.17 | -0.02 (-1.68%) | 94,881 |
| 22 Feb 2024 | USD | 1.21 | 1.39 | 1.1 | 1.19 | 1.19 | +0.04 (+3.48%) | 648,195 |
| 21 Feb 2024 | USD | 1.21 | 1.23 | 1.12 | 1.15 | 1.15 | -0.06 (-4.96%) | 121,786 |
| 20 Feb 2024 | USD | 1.24 | 1.28 | 1.19 | 1.21 | 1.21 | -0.07 (-5.47%) | 65,210 |
| 16 Feb 2024 | USD | 1.28 | 1.33 | 1.24 | 1.28 | 1.28 | -0.04 (-3.03%) | 48,785 |
| 15 Feb 2024 | USD | 1.31 | 1.3435 | 1.25 | 1.32 | 1.32 | +0.03 (+2.33%) | 104,596 |
| 14 Feb 2024 | USD | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 42,482 |
| 13 Feb 2024 | USD | 1.25 | 1.28 | 1.22 | 1.23 | 1.23 | -0.08 (-6.11%) | 87,136 |
| 12 Feb 2024 | USD | 1.34 | 1.37 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 88,833 |
| 9 Feb 2024 | USD | 1.34 | 1.4 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 39,019 |
| 8 Feb 2024 | USD | 1.3 | 1.3632 | 1.25 | 1.34 | 1.34 | +0.06 (+4.69%) | 59,380 |
| 7 Feb 2024 | USD | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 72,441 |
| 6 Feb 2024 | USD | 1.42 | 1.468 | 1.3 | 1.33 | 1.33 | -0.12 (-8.28%) | 104,118 |
| 5 Feb 2024 | USD | 1.46 | 1.56 | 1.41 | 1.45 | 1.45 | -0.06 (-3.97%) | 64,997 |
| 2 Feb 2024 | USD | 1.58 | 1.6 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 72,282 |
| 1 Feb 2024 | USD | 1.61 | 1.67 | 1.41 | 1.58 | 1.58 | -0.02 (-1.25%) | 244,224 |
| 31 Jan 2024 | USD | 1.47 | 1.68 | 1.4301 | 1.6 | 1.6 | +0.04 (+2.56%) | 172,733 |
| 30 Jan 2024 | USD | 1.64 | 1.67 | 1.36 | 1.56 | 1.56 | -0.09 (-5.45%) | 1,448,407 |
| 29 Jan 2024 | USD | 1.2 | 1.86 | 1.12 | 1.65 | 1.65 | +0.48 (+41.03%) | 1,963,807 |
| 26 Jan 2024 | USD | 1.25 | 1.28 | 1.1 | 1.17 | 1.17 | -0.1 (-7.87%) | 135,590 |
| 25 Jan 2024 | USD | 1.34 | 1.3627 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 99,540 |
| 24 Jan 2024 | USD | 1.52 | 1.53 | 1.32 | 1.33 | 1.33 | -0.08 (-5.67%) | 115,300 |
| 23 Jan 2024 | USD | 1.48 | 1.49 | 1.35 | 1.41 | 1.41 | 0.0 (0.0%) | 121,900 |
| 22 Jan 2024 | USD | 1.3 | 1.5 | 1.3 | 1.41 | 1.41 | +0.01 (+0.71%) | 154,100 |
| 19 Jan 2024 | USD | 1.49 | 1.56 | 1.32 | 1.4 | 1.4 | -0.02 (-1.41%) | 194,100 |
| 18 Jan 2024 | USD | 1.25 | 1.58 | 1.22 | 1.42 | 1.42 | +0.14 (+10.94%) | 231,700 |
| 17 Jan 2024 | USD | 1.34 | 1.4 | 1.23 | 1.28 | 1.28 | -0.14 (-9.86%) | 115,900 |
| 16 Jan 2024 | USD | 1.52 | 1.52 | 1.37 | 1.42 | 1.42 | -0.06 (-4.05%) | 125,600 |
