| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 10.5 | 10.93 | 10.32 | 10.48 | 628.8 | +0.18 (+1.75%) | 30,395 |
| 3 Dec 2020 | USD | 10.31 | 10.39 | 10.23 | 10.3 | 618 | +0.06 (+0.59%) | 26,313 |
| 2 Dec 2020 | USD | 10.25 | 10.37 | 10.15 | 10.24 | 614.4 | -0.11 (-1.06%) | 36,878 |
| 1 Dec 2020 | USD | 10.86 | 10.915 | 10.26 | 10.35 | 621 | +0.365 (+3.66%) | 206,278 |
| 30 Nov 2020 | USD | 10.13 | 10.13 | 9.955 | 9.985 | 599.1 | -0.025 (-0.25%) | 14,807 |
| 27 Nov 2020 | USD | 10.02 | 10.05 | 9.9 | 10.01 | 600.6 | +0.06 (+0.60%) | 108 |
| 25 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 597 | 0.0 (0.0%) | 2 |
| 24 Nov 2020 | USD | 9.96 | 10 | 9.95 | 9.95 | 597 | -0.01 (-0.10%) | 465 |
| 23 Nov 2020 | USD | 10 | 10.18 | 9.89 | 9.96 | 597.6 | -0.02 (-0.20%) | 5,050 |
| 20 Nov 2020 | USD | 9.9 | 10.41 | 9.89 | 9.98 | 598.8 | +0.08 (+0.81%) | 1,415 |
| 19 Nov 2020 | USD | 9.95 | 10.1 | 9.9 | 9.9 | 594 | 0.0 (0.0%) | 4,583 |
| 18 Nov 2020 | USD | 9.9 | 9.94 | 9.9 | 9.9 | 594 | -0.02 (-0.20%) | 997 |
| 17 Nov 2020 | USD | 10 | 10 | 9.75 | 9.92 | 595.2 | -0.08 (-0.80%) | 1,102 |
| 16 Nov 2020 | USD | 9.8 | 10 | 9.8 | 10 | 600 | +0.2 (+2.04%) | 5,258 |
| 13 Nov 2020 | USD | 9.853 | 9.949 | 9.781 | 9.8 | 588 | -0.03 (-0.31%) | 188 |
| 12 Nov 2020 | USD | 9.79 | 9.83 | 9.66 | 9.83 | 589.8 | +0.09 (+0.92%) | 13,493 |
| 11 Nov 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 584.4 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 584.4 | +0.04 (+0.41%) | 5,878 |
| 9 Nov 2020 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 582 | +0.01 (+0.10%) | 1,313 |
| 6 Nov 2020 | USD | 9.72 | 9.72 | 9.69 | 9.69 | 581.4 | +0.023 (+0.24%) | 17 |
| 5 Nov 2020 | USD | 9.67 | 9.69 | 9.65 | 9.667 | 580.02 | -0.023 (-0.24%) | 87 |
| 4 Nov 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 581.4 | +0.003 (+0.03%) | 0 |
| 3 Nov 2020 | USD | 9.61 | 9.74 | 9.61 | 9.687 | 581.22 | -0.013 (-0.13%) | 37 |
| 2 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 582 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 582 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 9.6 | 9.74 | 9.6 | 9.7 | 582 | +0.02 (+0.21%) | 28 |
| 28 Oct 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 580.8 | -0.07 (-0.72%) | 2 |
| 27 Oct 2020 | USD | 9.675 | 9.75 | 9.675 | 9.75 | 585 | -0.025 (-0.26%) | 22 |
| 26 Oct 2020 | USD | 9.81 | 10.51 | 9.6 | 9.775 | 586.5 | +0.085 (+0.88%) | 7,140 |
| 23 Oct 2020 | USD | 9.69 | 9.69 | 9.65 | 9.69 | 581.4 | -0.01 (-0.10%) | 112 |
