| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 12.9 | 12.93 | 12.05 | 12.1 | 12.1 | -0.73 (-5.69%) | 24,700 |
| 1 Sep 2023 | USD | 13.5 | 13.98 | 12.56 | 12.83 | 12.83 | -0.69 (-5.10%) | 39,500 |
| 31 Aug 2023 | USD | 13.05 | 14.2 | 12.642 | 13.52 | 13.52 | +0.59 (+4.56%) | 48,500 |
| 30 Aug 2023 | USD | 11.55 | 12.93 | 11.48 | 12.93 | 12.93 | +1.09 (+9.21%) | 33,300 |
| 29 Aug 2023 | USD | 10.3 | 12.34 | 10.06 | 11.84 | 11.84 | +1.53 (+14.84%) | 66,900 |
| 28 Aug 2023 | USD | 10.28 | 10.85 | 10.28 | 10.31 | 10.31 | +0.03 (+0.29%) | 36,600 |
| 25 Aug 2023 | USD | 9.79 | 10.3 | 9.7 | 10.28 | 10.28 | +0.41 (+4.15%) | 25,100 |
| 24 Aug 2023 | USD | 9.78 | 10.14 | 9.625 | 9.87 | 9.87 | -0.05 (-0.50%) | 48,100 |
| 23 Aug 2023 | USD | 9.25 | 10.1 | 9.185 | 9.92 | 9.92 | +0.43 (+4.53%) | 31,000 |
| 22 Aug 2023 | USD | 8.81 | 9.57 | 8.5 | 9.49 | 9.49 | +0.59 (+6.63%) | 53,700 |
| 21 Aug 2023 | USD | 9.44 | 9.81 | 8.485 | 8.9 | 8.9 | -0.49 (-5.22%) | 126,300 |
| 18 Aug 2023 | USD | 10.3 | 10.47 | 9.35 | 9.39 | 9.39 | -1.11 (-10.57%) | 111,200 |
| 17 Aug 2023 | USD | 11.19 | 11.5 | 10.22 | 10.5 | 10.5 | -0.69 (-6.17%) | 57,200 |
| 16 Aug 2023 | USD | 10.93 | 11.69 | 10.93 | 11.19 | 11.19 | +0.18 (+1.63%) | 87,900 |
| 15 Aug 2023 | USD | 10.89 | 11.63 | 10.437 | 11.01 | 11.01 | +0.26 (+2.42%) | 57,900 |
| 14 Aug 2023 | USD | 11.13 | 11.14 | 10.408 | 10.75 | 10.75 | +0.03 (+0.28%) | 52,300 |
| 11 Aug 2023 | USD | 10.23 | 11.42 | 9.59 | 10.72 | 10.72 | +1.75 (+19.51%) | 400,600 |
| 10 Aug 2023 | USD | 9.97 | 10.25 | 8.97 | 8.97 | 8.97 | -1.09 (-10.83%) | 60,000 |
| 9 Aug 2023 | USD | 10.22 | 10.35 | 9.85 | 10.06 | 10.06 | -0.15 (-1.47%) | 58,600 |
| 8 Aug 2023 | USD | 10.12 | 11.031 | 9.62 | 10.21 | 10.21 | 0.0 (0.0%) | 78,900 |
| 7 Aug 2023 | USD | 10.89 | 11.63 | 10.001 | 10.21 | 10.21 | -0.78 (-7.10%) | 85,300 |
| 4 Aug 2023 | USD | 11.29 | 12.3 | 10.79 | 10.99 | 10.99 | -0.41 (-3.60%) | 173,000 |
| 3 Aug 2023 | USD | 10 | 13.225 | 9.3 | 11.4 | 11.4 | +0.89 (+8.47%) | 384,500 |
| 2 Aug 2023 | USD | 9.89 | 11.44 | 9.88 | 10.51 | 10.51 | -0.06 (-0.57%) | 187,200 |
| 1 Aug 2023 | USD | 10.22 | 10.57 | 9.52 | 10.57 | 10.57 | +0.17 (+1.63%) | 369,700 |
| 31 Jul 2023 | USD | 13.3 | 13.66 | 10.3 | 10.4 | 10.4 | -4 (-27.78%) | 833,500 |
| 28 Jul 2023 | USD | 11.24 | 18.447 | 11.1 | 14.4 | 14.4 | +3.4 (+30.91%) | 6,311,000 |
| 27 Jul 2023 | USD | 7.75 | 11.88 | 6.08 | 11 | 11 | +3.38 (+44.36%) | 1,662,600 |
| 27 Jul 2023 |
|
|||||||
| 26 Jul 2023 | USD | 0.147 | 0.147 | 0.118 | 0.127 | 7.62 | -0.004 (-3.05%) | 56,802 |
| 25 Jul 2023 | USD | 0.135 | 0.138 | 0.13 | 0.131 | 7.86 | +0.001 (+0.77%) | 17,725 |
