| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 0.19 | 0.191 | 0.18 | 0.191 | 11.46 | +0.003 (+1.60%) | 9,092 |
| 7 Jun 2023 | USD | 0.178 | 0.195 | 0.161 | 0.188 | 11.28 | +0.009 (+5.03%) | 24,810 |
| 6 Jun 2023 | USD | 0.185 | 0.192 | 0.161 | 0.179 | 10.74 | -0.016 (-8.21%) | 46,343 |
| 5 Jun 2023 | USD | 0.173 | 0.199 | 0.171 | 0.195 | 11.7 | +0.022 (+12.72%) | 25,518 |
| 2 Jun 2023 | USD | 0.187 | 0.187 | 0.151 | 0.173 | 10.38 | +0.023 (+15.33%) | 37,837 |
| 1 Jun 2023 | USD | 0.154 | 0.165 | 0.143 | 0.15 | 9 | -0.006 (-3.85%) | 52,022 |
| 31 May 2023 | USD | 0.163 | 0.165 | 0.151 | 0.156 | 9.36 | -0.01 (-6.02%) | 66,160 |
| 30 May 2023 | USD | 0.187 | 0.187 | 0.162 | 0.166 | 9.96 | -0.017 (-9.29%) | 59,688 |
| 26 May 2023 | USD | 0.22 | 0.22 | 0.172 | 0.183 | 10.98 | -0.047 (-20.43%) | 110,168 |
| 25 May 2023 | USD | 0.223 | 0.255 | 0.191 | 0.23 | 13.8 | +0.006 (+2.68%) | 198,000 |
| 24 May 2023 | USD | 0.24 | 0.24 | 0.222 | 0.224 | 13.44 | -0.002 (-0.88%) | 16,173 |
| 23 May 2023 | USD | 0.232 | 0.236 | 0.221 | 0.226 | 13.56 | -0.004 (-1.74%) | 18,728 |
| 22 May 2023 | USD | 0.233 | 0.25 | 0.223 | 0.23 | 13.8 | -0.004 (-1.71%) | 17,223 |
| 19 May 2023 | USD | 0.245 | 0.245 | 0.222 | 0.234 | 14.04 | -0.005 (-2.09%) | 9,060 |
| 18 May 2023 | USD | 0.243 | 0.25 | 0.233 | 0.239 | 14.34 | +0.003 (+1.27%) | 12,652 |
| 17 May 2023 | USD | 0.203 | 0.237 | 0.194 | 0.236 | 14.16 | +0.029 (+14.01%) | 18,330 |
| 16 May 2023 | USD | 0.237 | 0.237 | 0.203 | 0.207 | 12.42 | -0.026 (-11.16%) | 9,955 |
| 15 May 2023 | USD | 0.233 | 0.237 | 0.225 | 0.233 | 13.98 | +0.011 (+4.95%) | 13,502 |
| 12 May 2023 | USD | 0.26 | 0.26 | 0.21 | 0.222 | 13.32 | -0.015 (-6.33%) | 17,693 |
| 11 May 2023 | USD | 0.265 | 0.265 | 0.235 | 0.237 | 14.22 | -0.014 (-5.58%) | 6,643 |
| 10 May 2023 | USD | 0.264 | 0.267 | 0.25 | 0.251 | 15.06 | -0.006 (-2.33%) | 11,585 |
| 9 May 2023 | USD | 0.27 | 0.271 | 0.256 | 0.257 | 15.42 | 0.0 (0.0%) | 12,243 |
| 8 May 2023 | USD | 0.263 | 0.27 | 0.256 | 0.257 | 15.42 | -0.003 (-1.15%) | 6,343 |
| 5 May 2023 | USD | 0.277 | 0.277 | 0.253 | 0.26 | 15.6 | +0.006 (+2.36%) | 12,068 |
| 4 May 2023 | USD | 0.29 | 0.29 | 0.248 | 0.254 | 15.24 | -0.025 (-8.96%) | 13,353 |
| 3 May 2023 | USD | 0.282 | 0.29 | 0.273 | 0.279 | 16.74 | 0.0 (0.0%) | 9,863 |
| 2 May 2023 | USD | 0.314 | 0.318 | 0.27 | 0.279 | 16.74 | -0.043 (-13.35%) | 11,025 |
| 1 May 2023 | USD | 0.345 | 0.37 | 0.32 | 0.322 | 19.32 | -0.02 (-5.85%) | 5,925 |
| 28 Apr 2023 | USD | 0.347 | 0.347 | 0.32 | 0.342 | 20.52 | -0.008 (-2.29%) | 5,733 |
| 27 Apr 2023 | USD | 0.321 | 0.365 | 0.25 | 0.35 | 21 | +0.029 (+9.03%) | 59,755 |
