Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.07 (+0.62%) | 0 |
22 Jul 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |
21 Jul 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |
20 Jul 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 0 |
19 Jul 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.2 (-1.77%) | 0 |
16 Jul 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 0 |
15 Jul 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 0 |
14 Jul 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |
13 Jul 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
12 Jul 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 0 |
9 Jul 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.2 (+1.78%) | 0 |
8 Jul 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.16 (-1.40%) | 0 |
7 Jul 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.06 (+0.53%) | 0 |
6 Jul 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.07 (-0.61%) | 0 |
2 Jul 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.07 (+0.62%) | 0 |
1 Jul 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 0 |
30 Jun 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09 (-0.79%) | 0 |
29 Jun 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
25 Jun 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
24 Jun 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.12 (+1.06%) | 0 |
23 Jun 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.08 (-0.70%) | 0 |
22 Jun 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.04 (+0.35%) | 0 |
21 Jun 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.15 (+1.34%) | 0 |
18 Jun 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.22 (-1.92%) | 0 |
17 Jun 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.1 (-0.87%) | 0 |
16 Jun 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
15 Jun 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
14 Jun 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 0 |