Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 0 |
25 Jun 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.09 (+1.05%) | 0 |
24 Jun 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23 (-2.60%) | 0 |
23 Jun 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.05 (+0.57%) | 0 |
22 Jun 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.08 (+0.92%) | 0 |
19 Jun 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.04 (-0.46%) | 0 |
18 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 0 |
17 Jun 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.02 (+0.23%) | 0 |
16 Jun 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.12 (+1.39%) | 0 |
15 Jun 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.04 (+0.47%) | 0 |
12 Jun 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.13 (+1.53%) | 0 |
11 Jun 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.5 (-5.57%) | 0 |
10 Jun 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
9 Jun 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11 (-1.21%) | 0 |
8 Jun 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 0 |
5 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.13 (+1.47%) | 0 |
4 Jun 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 0 |
3 Jun 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.19 (+2.19%) | 0 |
2 Jun 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.12 (+1.40%) | 0 |
1 Jun 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.11 (+1.30%) | 0 |
29 May 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
28 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.08 (+0.96%) | 0 |
27 May 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.09 (+1.09%) | 0 |
26 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.24 (+2.99%) | 0 |
22 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 0 |
21 May 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.08 (-0.98%) | 0 |
20 May 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.14 (+1.75%) | 0 |
19 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.05 (-0.62%) | 0 |
18 May 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.28 (+3.61%) | 0 |
15 May 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |