Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |
7 Apr 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 0 |
6 Apr 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.08 (-0.84%) | 0 |
5 Apr 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.09 (-0.93%) | 0 |
4 Apr 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 0 |
1 Apr 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.08 (+0.84%) | 0 |
31 Mar 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.15 (-1.55%) | 0 |
30 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.15 (+1.57%) | 0 |
28 Mar 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
25 Mar 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
24 Mar 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.05 (+0.53%) | 0 |
23 Mar 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.1 (-1.04%) | 0 |
22 Mar 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.09 (+0.95%) | 0 |
21 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 0 |
18 Mar 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.07 (+0.74%) | 0 |
17 Mar 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.09 (+0.96%) | 0 |
16 Mar 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.3 (+3.30%) | 0 |
15 Mar 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.07 (+0.78%) | 0 |
14 Mar 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.07 (+0.78%) | 0 |
11 Mar 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.09 (-1.00%) | 0 |
10 Mar 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.07 (-0.77%) | 0 |
9 Mar 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.34 (+3.88%) | 0 |
8 Mar 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.03 (-0.34%) | 0 |
7 Mar 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.23 (-2.55%) | 0 |
4 Mar 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.2 (-2.17%) | 0 |
3 Mar 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.15 (-1.60%) | 0 |
2 Mar 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.1 (+1.08%) | 0 |
1 Mar 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.19 (-2.01%) | 0 |
28 Feb 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.09 (-0.94%) | 0 |