Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.14 (+1.58%) | 0 |
20 May 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.05 (+0.57%) | 0 |
19 May 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.06 (+0.68%) | 0 |
18 May 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.18 (-2.01%) | 0 |
17 May 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.16 (+1.82%) | 0 |
16 May 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.24 (+2.81%) | 0 |
13 May 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 0 |
11 May 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
10 May 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
9 May 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.33 (-3.70%) | 0 |
6 May 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.24 (-2.62%) | 0 |
4 May 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.13 (+1.44%) | 0 |
3 May 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
2 May 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.12 (-1.32%) | 0 |
29 Apr 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 0 |
27 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 0 |
26 Apr 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.21 (-2.29%) | 0 |
25 Apr 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.08 (-0.87%) | 0 |
22 Apr 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.15 (-1.60%) | 0 |
21 Apr 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 0 |
20 Apr 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.07 (+0.74%) | 0 |
19 Apr 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.05 (+0.53%) | 0 |
18 Apr 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 0 |
14 Apr 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
13 Apr 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.11 (+1.17%) | 0 |
12 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.05 (-0.53%) | 0 |
11 Apr 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.08 (-0.84%) | 0 |