| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,054 |
| 20 Nov 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,939 |
| 19 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 164 |
| 18 Nov 2020 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 461 |
| 17 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | +0 (+18.18%) | 4,954 |
| 16 Nov 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 8,657 |
| 15 Nov 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,614 |
| 14 Nov 2020 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 6,428 |
| 13 Nov 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 5,963 |
| 12 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,212 |
| 11 Nov 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 531 |
| 10 Nov 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,100 |
| 9 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 978 |
| 8 Nov 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 401 |
| 7 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 619 |
| 6 Nov 2020 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,908 |
| 5 Nov 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,077 |
| 4 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 2,402 |
| 3 Nov 2020 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 8,434 |
| 2 Nov 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 6,075 |
| 1 Nov 2020 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 2,195 |
| 31 Oct 2020 | USD | 0.0025 | 0.0026 | 0.0014 | 0.0017 | 0.0017 | -0.001 (-32%) | 21,415 |
| 30 Oct 2020 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,321 |
| 29 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 2,097 |
| 28 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,166 |
| 27 Oct 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 5,346 |
| 26 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 3,330 |
| 25 Oct 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 2,104 |
| 24 Oct 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 4,766 |
| 23 Oct 2020 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 1,826 |
