| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.003 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 2,132 |
| 21 Oct 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 4,572 |
| 20 Oct 2020 | USD | 0.0036 | 0.0036 | 0.0026 | 0.0029 | 0.0029 | -0.001 (-19.44%) | 6,761 |
| 19 Oct 2020 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 2,092 |
| 18 Oct 2020 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | 0.0 (0.0%) | 3,833 |
| 17 Oct 2020 | USD | 0.004 | 0.004 | 0.003 | 0.0036 | 0.0036 | -0 (-10%) | 3,441 |
| 16 Oct 2020 | USD | 0.0041 | 0.0041 | 0.0037 | 0.004 | 0.004 | -0 (-2.44%) | 912 |
| 15 Oct 2020 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 1,173 |
| 14 Oct 2020 | USD | 0.0043 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 3,401 |
| 13 Oct 2020 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 338 |
| 12 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | -0 (-2.22%) | 5,541 |
| 11 Oct 2020 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,929 |
| 10 Oct 2020 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,725 |
| 9 Oct 2020 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,604 |
| 8 Oct 2020 | USD | 0.0043 | 0.0047 | 0.0041 | 0.0045 | 0.0045 | +0 (+4.65%) | 8,104 |
| 7 Oct 2020 | USD | 0.004 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0 (+7.50%) | 9,440 |
| 6 Oct 2020 | USD | 0.0043 | 0.0048 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 10,093 |
| 5 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 2,607 |
| 4 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 194 |
| 3 Oct 2020 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 2,048 |
| 2 Oct 2020 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 851 |
| 1 Oct 2020 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 6,430 |
| 30 Sep 2020 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 4,718 |
| 29 Sep 2020 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 4,139 |
| 28 Sep 2020 | USD | 0.0052 | 0.006 | 0.0052 | 0.0056 | 0.0056 | +0 (+7.69%) | 21,716 |
| 27 Sep 2020 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 25,082 |
| 26 Sep 2020 | USD | 0.0042 | 0.0047 | 0.0039 | 0.0045 | 0.0045 | +0 (+7.14%) | 17,662 |
| 25 Sep 2020 | USD | 0.0044 | 0.0049 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 21,793 |
| 24 Sep 2020 | USD | 0.0052 | 0.0053 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 15,243 |
| 23 Sep 2020 | USD | 0.0062 | 0.0062 | 0.0046 | 0.0052 | 0.0052 | -0.001 (-16.13%) | 35,547 |
