| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0063 | 0.0064 | 0.0059 | 0.0062 | 0.0062 | -0 (-1.59%) | 14,370 |
| 21 Sep 2020 | USD | 0.0071 | 0.0072 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 29,442 |
| 20 Sep 2020 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 10,094 |
| 19 Sep 2020 | USD | 0.0076 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | -0 (-1.32%) | 5,412 |
| 18 Sep 2020 | USD | 0.0072 | 0.0082 | 0.0071 | 0.0076 | 0.0076 | +0 (+5.56%) | 13,866 |
| 17 Sep 2020 | USD | 0.0071 | 0.0085 | 0.0065 | 0.0072 | 0.0072 | +0 (+1.41%) | 26,761 |
| 16 Sep 2020 | USD | 0.0076 | 0.0077 | 0.0063 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 21,811 |
| 15 Sep 2020 | USD | 0.0097 | 0.0109 | 0.0069 | 0.0076 | 0.0076 | -0.002 (-21.65%) | 43,243 |
| 14 Sep 2020 | USD | 0.0101 | 0.0107 | 0.0093 | 0.0097 | 0.0097 | -0 (-3.96%) | 23,045 |
| 13 Sep 2020 | USD | 0.0095 | 0.0101 | 0.0094 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 7,160 |
| 12 Sep 2020 | USD | 0.0095 | 0.0101 | 0.0091 | 0.0095 | 0.0095 | 0.0 (0.0%) | 11,499 |
| 11 Sep 2020 | USD | 0.0084 | 0.0096 | 0.0083 | 0.0095 | 0.0095 | +0.001 (+13.10%) | 19,293 |
| 10 Sep 2020 | USD | 0.0072 | 0.0101 | 0.0063 | 0.0084 | 0.0084 | +0.001 (+16.67%) | 33,729 |
| 9 Sep 2020 | USD | 0.0075 | 0.0077 | 0.0067 | 0.0072 | 0.0072 | -0 (-4%) | 10,971 |
| 8 Sep 2020 | USD | 0.0082 | 0.0084 | 0.0071 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 25,548 |
| 7 Sep 2020 | USD | 0.0086 | 0.009 | 0.0078 | 0.0082 | 0.0082 | -0 (-4.65%) | 19,275 |
| 6 Sep 2020 | USD | 0.0094 | 0.0095 | 0.008 | 0.0086 | 0.0086 | -0.001 (-12.24%) | 40,926 |
| 5 Sep 2020 | USD | 0.0121 | 0.0131 | 0.0092 | 0.0098 | 0.0098 | -0.002 (-19.01%) | 93,591 |
| 4 Sep 2020 | USD | 0.0098 | 0.0121 | 0.0091 | 0.0121 | 0.0121 | +0.002 (+23.47%) | 44,126 |
| 3 Sep 2020 | USD | 0.0113 | 0.0119 | 0.009 | 0.0098 | 0.0098 | -0.002 (-13.27%) | 53,508 |
| 2 Sep 2020 | USD | 0.0125 | 0.0138 | 0.0108 | 0.0113 | 0.0113 | -0.001 (-10.32%) | 25,633 |
| 1 Sep 2020 | USD | 0.0105 | 0.0135 | 0.0102 | 0.0126 | 0.0126 | +0.002 (+20.00%) | 73,476 |
| 31 Aug 2020 | USD | 0.0128 | 0.0132 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-17.97%) | 27,496 |
| 30 Aug 2020 | USD | 0.0125 | 0.0132 | 0.0122 | 0.0128 | 0.0128 | +0 (+2.40%) | 18,787 |
| 29 Aug 2020 | USD | 0.0139 | 0.0144 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-10.07%) | 34,467 |
| 28 Aug 2020 | USD | 0.0134 | 0.0142 | 0.0126 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 17,876 |
| 27 Aug 2020 | USD | 0.0133 | 0.0141 | 0.0125 | 0.0134 | 0.0134 | +0 (+0.75%) | 11,703 |
| 26 Aug 2020 | USD | 0.0138 | 0.0145 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 19,291 |
| 25 Aug 2020 | USD | 0.0152 | 0.0155 | 0.0133 | 0.0138 | 0.0138 | -0.001 (-9.21%) | 51,062 |
| 24 Aug 2020 | USD | 0.0134 | 0.0153 | 0.0131 | 0.0152 | 0.0152 | +0.002 (+13.43%) | 41,643 |
