Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.0128 | 0.0135 | 0.0124 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 10,571 |
22 Aug 2020 | USD | 0.0131 | 0.0133 | 0.0123 | 0.0128 | 0.0128 | -0 (-2.29%) | 20,069 |
21 Aug 2020 | USD | 0.0127 | 0.0143 | 0.0124 | 0.0131 | 0.0131 | +0 (+3.15%) | 44,014 |
20 Aug 2020 | USD | 0.0115 | 0.0138 | 0.0115 | 0.0127 | 0.0127 | +0.001 (+10.43%) | 25,288 |
19 Aug 2020 | USD | 0.0123 | 0.0124 | 0.0108 | 0.0115 | 0.0115 | -0.001 (-6.50%) | 10,666 |
18 Aug 2020 | USD | 0.0125 | 0.0129 | 0.0114 | 0.0123 | 0.0123 | -0 (-1.60%) | 11,698 |
17 Aug 2020 | USD | 0.0133 | 0.0134 | 0.0118 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 29,495 |
16 Aug 2020 | USD | 0.0117 | 0.0133 | 0.0105 | 0.0133 | 0.0133 | +0.001 (+10.83%) | 101,973 |
15 Aug 2020 | USD | 0.0089 | 0.0134 | 0.0089 | 0.012 | 0.012 | +0.003 (+34.83%) | 89,562 |
14 Aug 2020 | USD | 0.0081 | 0.0094 | 0.0077 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 16,264 |
13 Aug 2020 | USD | 0.0072 | 0.0081 | 0.007 | 0.0081 | 0.0081 | 0.0 (0.0%) | 14,078 |