Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | -0 (-25%) | 2,254 |
14 May 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 308 |
13 May 2022 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 305 |
12 May 2022 | USD | 0.0016 | 0.0018 | 0.0011 | 0.0013 | 0.0013 | -0 (-18.75%) | 2,188 |
11 May 2022 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 1,068 |
10 May 2022 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | -0 (-4.55%) | 488 |
9 May 2022 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 2,067 |
8 May 2022 | USD | 0.0017 | 0.0029 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+52.94%) | 16,874 |
7 May 2022 | USD | 0.0017 | 0.002 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,783 |
6 May 2022 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 725 |
5 May 2022 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 829 |
4 May 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 51 |
3 May 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 1,411 |
2 May 2022 | USD | 0.0026 | 0.0026 | 0.002 | 0.0022 | 0.0022 | -0 (-15.38%) | 2,301 |
1 May 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 306 |
30 Apr 2022 | USD | 0.0021 | 0.0027 | 0.0014 | 0.0025 | 0.0025 | +0 (+19.05%) | 7,166 |
29 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0014 | 0.0021 | 0.0021 | -0 (-8.70%) | 7,040 |
28 Apr 2022 | USD | 0.0021 | 0.0026 | 0.0014 | 0.0023 | 0.0023 | +0 (+9.52%) | 443 |
27 Apr 2022 | USD | 0.0022 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 15,390 |
26 Apr 2022 | USD | 0.0008 | 0.0022 | 0.0008 | 0.0022 | 0.0022 | +0.001 (+175.00%) | 33,788 |
25 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 236 |
24 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 15 |
23 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 103 |
22 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 221 |
21 Apr 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 139 |
20 Apr 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 36 |
19 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 216 |
18 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 257 |
17 Apr 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 33 |
16 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 36 |