| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 149.32 | 150 | 147.06 | 147.68 | 147.68 | -1.81 (-1.21%) | 2,407,400 |
| 9 Mar 2023 | USD | 152.2 | 152.57 | 149.1 | 149.49 | 149.49 | -2.43 (-1.60%) | 1,319,000 |
| 8 Mar 2023 | USD | 151.82 | 152.17 | 151.06 | 151.92 | 151.92 | +0.05 (+0.03%) | 1,109,200 |
| 7 Mar 2023 | USD | 154.32 | 154.32 | 151.58 | 151.87 | 151.87 | -2.3 (-1.49%) | 1,164,300 |
| 6 Mar 2023 | USD | 154.25 | 155.01 | 153.93 | 154.17 | 154.17 | +0.04 (+0.03%) | 909,200 |
| 3 Mar 2023 | USD | 153.12 | 154.16 | 152.36 | 154.13 | 154.13 | +1.75 (+1.15%) | 923,100 |
| 2 Mar 2023 | USD | 150.67 | 152.73 | 150.61 | 152.38 | 152.38 | +1.08 (+0.71%) | 988,800 |
| 1 Mar 2023 | USD | 151.61 | 151.85 | 150.66 | 151.3 | 151.3 | -0.68 (-0.45%) | 1,013,900 |
| 28 Feb 2023 | USD | 152.48 | 152.97 | 151.88 | 151.98 | 151.98 | -0.51 (-0.33%) | 1,011,900 |
| 27 Feb 2023 | USD | 153.48 | 153.96 | 152.23 | 152.49 | 152.49 | +0.31 (+0.20%) | 966,000 |
| 24 Feb 2023 | USD | 151.72 | 152.57 | 151.05 | 152.18 | 152.18 | -0.95 (-0.62%) | 1,404,500 |
| 23 Feb 2023 | USD | 153.53 | 153.66 | 151.62 | 153.13 | 153.13 | +0.38 (+0.25%) | 979,200 |
| 22 Feb 2023 | USD | 153.19 | 153.61 | 152.19 | 152.75 | 152.75 | -0.22 (-0.14%) | 807,500 |
| 21 Feb 2023 | USD | 154.45 | 154.85 | 152.9 | 152.97 | 152.97 | -3.06 (-1.96%) | 1,131,500 |
| 17 Feb 2023 | USD | 155.15 | 156.16 | 154.92 | 156.03 | 156.03 | +0.36 (+0.23%) | 660,600 |
| 16 Feb 2023 | USD | 155.53 | 157.03 | 155.38 | 155.67 | 155.67 | -1.38 (-0.88%) | 818,100 |
| 15 Feb 2023 | USD | 155.79 | 157.05 | 155.58 | 157.05 | 157.05 | +0.56 (+0.36%) | 716,200 |
| 14 Feb 2023 | USD | 156.84 | 157.65 | 155.38 | 156.49 | 156.49 | -0.68 (-0.43%) | 1,000,200 |
| 13 Feb 2023 | USD | 155.69 | 157.19 | 155.66 | 157.17 | 157.17 | +1.77 (+1.14%) | 1,526,800 |
| 10 Feb 2023 | USD | 154.39 | 155.51 | 154.18 | 155.4 | 155.4 | +0.76 (+0.49%) | 753,600 |
| 9 Feb 2023 | USD | 157.15 | 157.24 | 154.26 | 154.64 | 154.64 | -1.5 (-0.96%) | 937,400 |
| 8 Feb 2023 | USD | 156.66 | 157.25 | 155.83 | 156.14 | 156.14 | -1.3 (-0.83%) | 945,300 |
| 7 Feb 2023 | USD | 155.76 | 157.88 | 155.15 | 157.44 | 157.44 | +1.04 (+0.66%) | 1,157,700 |
| 6 Feb 2023 | USD | 156.16 | 156.72 | 155.84 | 156.4 | 156.4 | -0.61 (-0.39%) | 1,607,000 |
| 3 Feb 2023 | USD | 157.24 | 157.96 | 156.5 | 157.01 | 157.01 | -1.32 (-0.83%) | 1,517,000 |
| 2 Feb 2023 | USD | 157.98 | 158.78 | 157.21 | 158.33 | 158.33 | +0.78 (+0.50%) | 1,125,100 |
| 1 Feb 2023 | USD | 155.78 | 158.66 | 154.93 | 157.55 | 157.55 | +1.29 (+0.83%) | 1,338,000 |
| 31 Jan 2023 | USD | 154.65 | 156.29 | 154.34 | 156.26 | 156.26 | +2.13 (+1.38%) | 1,104,400 |
| 30 Jan 2023 | USD | 154.46 | 155.62 | 154.04 | 154.13 | 154.13 | -1.17 (-0.75%) | 1,910,700 |
| 27 Jan 2023 | USD | 154.99 | 156.16 | 154.73 | 155.3 | 155.3 | -0.16 (-0.10%) | 1,521,000 |
