| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 155.05 | 155.51 | 154.3 | 155.46 | 155.46 | +0.62 (+0.40%) | 1,129,300 |
| 25 Jan 2023 | USD | 153.53 | 154.89 | 152.63 | 154.84 | 154.84 | -0.08 (-0.05%) | 1,200,400 |
| 24 Jan 2023 | USD | 154.32 | 155.2 | 153.8 | 154.92 | 154.92 | +0.19 (+0.12%) | 1,121,400 |
| 23 Jan 2023 | USD | 153.67 | 155.5 | 153.26 | 154.73 | 154.73 | +1.24 (+0.81%) | 2,275,400 |
| 20 Jan 2023 | USD | 151.89 | 153.49 | 151.17 | 153.49 | 153.49 | +2.06 (+1.36%) | 2,234,100 |
| 19 Jan 2023 | USD | 152.22 | 152.56 | 151.38 | 151.43 | 151.43 | -1.57 (-1.03%) | 1,520,400 |
| 18 Jan 2023 | USD | 156 | 156.18 | 152.93 | 153 | 153 | -2.72 (-1.75%) | 1,267,200 |
| 17 Jan 2023 | USD | 156.4 | 157.02 | 155.55 | 155.72 | 155.72 | -0.94 (-0.60%) | 2,341,700 |
| 13 Jan 2023 | USD | 155.2 | 156.86 | 155.16 | 156.66 | 156.66 | +0.35 (+0.22%) | 1,412,700 |
| 12 Jan 2023 | USD | 156.45 | 156.89 | 155.12 | 156.31 | 156.31 | +0.15 (+0.10%) | 1,430,000 |
| 11 Jan 2023 | USD | 155.34 | 156.23 | 154.92 | 156.16 | 156.16 | +1.45 (+0.94%) | 1,208,200 |
| 10 Jan 2023 | USD | 153.84 | 154.77 | 153.37 | 154.71 | 154.71 | +0.69 (+0.45%) | 1,340,600 |
| 9 Jan 2023 | USD | 154.97 | 156.19 | 153.93 | 154.02 | 154.02 | -0.46 (-0.30%) | 2,784,000 |
| 6 Jan 2023 | USD | 152.11 | 154.86 | 151.64 | 154.48 | 154.48 | +3.74 (+2.48%) | 1,657,700 |
| 5 Jan 2023 | USD | 152.06 | 152.11 | 150.56 | 150.74 | 150.74 | -2.01 (-1.32%) | 1,465,100 |
| 4 Jan 2023 | USD | 152.52 | 153.44 | 151.66 | 152.75 | 152.75 | +0.97 (+0.64%) | 1,730,700 |
| 3 Jan 2023 | USD | 152.61 | 153.09 | 150.52 | 151.78 | 151.78 | -0.07 (-0.05%) | 2,368,500 |
| 30 Dec 2022 | USD | 151.69 | 151.92 | 150.52 | 151.85 | 151.85 | -0.72 (-0.47%) | 1,855,200 |
| 29 Dec 2022 | USD | 151.55 | 152.98 | 151.4 | 152.57 | 152.57 | +1.89 (+1.25%) | 1,578,500 |
| 28 Dec 2022 | USD | 152.43 | 153.01 | 150.61 | 150.68 | 150.68 | -1.57 (-1.03%) | 1,570,400 |
| 27 Dec 2022 | USD | 152.19 | 152.75 | 151.4 | 152.25 | 152.25 | +0.22 (+0.14%) | 2,068,100 |
| 23 Dec 2022 | USD | 151.19 | 152.1 | 150.43 | 152.03 | 152.03 | +0.8 (+0.53%) | 2,074,800 |
| 22 Dec 2022 | USD | 151.57 | 151.69 | 149.15 | 151.23 | 151.23 | -1.36 (-0.89%) | 2,565,600 |
| 21 Dec 2022 | USD | 151.65 | 152.92 | 151.49 | 152.59 | 152.59 | +2.11 (+1.40%) | 1,683,500 |
| 20 Dec 2022 | USD | 150.17 | 151.13 | 149.73 | 150.48 | 150.48 | -0.71 (-0.47%) | 2,760,000 |
| 19 Dec 2022 | USD | 152.06 | 152.51 | 150.43 | 151.19 | 151.19 | -0.86 (-0.57%) | 2,730,300 |
| 16 Dec 2022 | USD | 152.39 | 152.69 | 150.98 | 152.05 | 152.05 | -1.56 (-1.02%) | 1,749,900 |
| 15 Dec 2022 | USD | 155.33 | 155.66 | 152.89 | 153.61 | 153.61 | -3.57 (-2.27%) | 1,856,300 |
| 14 Dec 2022 | USD | 157.85 | 159.29 | 156.09 | 157.18 | 157.18 | -0.78 (-0.49%) | 1,913,900 |
| 13 Dec 2022 | USD | 160.83 | 160.99 | 156.9 | 157.96 | 157.96 | +0.7 (+0.45%) | 2,210,100 |
