Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.3001 | 0.303 | 0.3001 | 0.303 | 0.303 | -0 (-0.07%) | 20,000 |
22 Feb 2021 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.3025 | 0.3032 | 0.3025 | 0.3032 | 0.3032 | -0.001 (-0.43%) | 2,000 |
11 Feb 2021 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | -0.007 (-2.34%) | 5,500 |
10 Feb 2021 | USD | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | +0.019 (+6.53%) | 10,000 |
3 Feb 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | +0.023 (+8.41%) | 3,000 |
26 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |