Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.011 (+4.25%) | 1,500 |
20 Jan 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.26 | 0.26 | 0.259 | 0.259 | 0.259 | +0.009 (+3.60%) | 6,500 |
15 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.16%) | 1,500 |
14 Jan 2021 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | -0.003 (-1.17%) | 3,500 |
12 Jan 2021 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | +0.001 (+0.21%) | 2,000 |
4 Jan 2021 | USD | 0.2378 | 0.2378 | 0.2377 | 0.2378 | 0.2378 | -0.012 (-4.80%) | 10,000 |
31 Dec 2020 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | +0.001 (+0.40%) | 9,000 |
29 Dec 2020 | USD | 0.2404 | 0.2488 | 0.2403 | 0.2488 | 0.2488 | +0 (+0.08%) | 22,500 |
28 Dec 2020 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | -0.021 (-7.93%) | 5,000 |
23 Dec 2020 | USD | 0.2704 | 0.2704 | 0.27 | 0.27 | 0.27 | -0.005 (-1.93%) | 8,000 |
22 Dec 2020 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | -0.001 (-0.40%) | 5,000 |
21 Dec 2020 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.2765 | 0.2765 | 0.2764 | 0.2764 | 0.2764 | +0.016 (+6.31%) | 10,000 |
17 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 1,000 |