Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +0.029 (+10.56%) | 500 |
23 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.007 (+2.66%) | 6,500 |
19 Oct 2020 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.001 (-0.27%) | 3,500 |
15 Oct 2020 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | +0.003 (+1.23%) | 4,000 |
13 Oct 2020 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | +0.011 (+4.20%) | 11,200 |
7 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
6 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.008 (+3.31%) | 2,000 |
5 Oct 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.012 (+5.03%) | 1,000 |
1 Oct 2020 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | +0.002 (+0.92%) | 10,000 |
30 Sep 2020 | USD | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | +0.037 (+19.09%) | 100 |
29 Sep 2020 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |