Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | +0 (+0.02%) | 200 |
11 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 21,000 |
1 Feb 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 35,500 |
28 Jan 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 10,000 |
27 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 250 |
26 Jan 2022 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 250 |
21 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.014 (+2.75%) | 5,400 |
18 Jan 2022 | USD | 0.5151 | 0.5158 | 0.5151 | 0.5158 | 0.5158 | +0.127 (+32.70%) | 24,000 |
14 Jan 2022 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | -0.004 (-0.92%) | 100 |
11 Jan 2022 | USD | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | +0.002 (+0.46%) | 100 |
10 Jan 2022 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | -0.015 (-3.75%) | 500 |
6 Jan 2022 | USD | 0.3926 | 0.41 | 0.3926 | 0.4057 | 0.4057 | +0.026 (+6.76%) | 10,445 |
5 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.31%) | 200 |