Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.3729 | 0.3759 | 0.3729 | 0.3751 | 0.3751 | +0.029 (+8.47%) | 4,393 |
3 Jan 2022 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | -0.015 (-4.29%) | 1,000 |
22 Dec 2021 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.36 | 0.3613 | 0.36 | 0.3613 | 0.3613 | -0.001 (-0.25%) | 3,000 |
20 Dec 2021 | USD | 0.3776 | 0.3776 | 0.3622 | 0.3622 | 0.3622 | -0.028 (-7.13%) | 1,500 |
17 Dec 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 500 |
15 Dec 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 500 |
13 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
10 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.058 (+14.71%) | 12,100 |
7 Dec 2021 | USD | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | +0.021 (+5.68%) | 100 |
6 Dec 2021 | USD | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | -0.035 (-8.53%) | 3,247 |
2 Dec 2021 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.421 | 0.421 | 0.4057 | 0.4058 | 0.4058 | -0.074 (-15.46%) | 7,500 |
29 Nov 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 325 |
22 Nov 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |