Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.304 | 0.304 | 0.3021 | 0.3021 | 0.3021 | -0.049 (-13.93%) | 10,900 |
23 Oct 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.019 (-5.19%) | 1,000 |
9 Oct 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |