Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.6859 | 0.6859 | 0.658 | 0.658 | 0.658 | -0.02 (-2.95%) | 4,200 |
28 Aug 2017 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0.08 (-10.55%) | 800 |
25 Aug 2017 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.7727 | 0.7879 | 0.742 | 0.758 | 0.758 | -0.137 (-15.28%) | 5,100 |
17 Aug 2017 | USD | 0.8947 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.8923 | 0.8947 | 0.8923 | 0.8947 | 0.8947 | -0.035 (-3.72%) | 3,945 |
15 Aug 2017 | USD | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | +0.038 (+4.30%) | 1,400 |
14 Aug 2017 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | -0.076 (-7.86%) | 3,000 |
9 Aug 2017 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | -0.045 (-4.46%) | 7,700 |
3 Aug 2017 | USD | 1.0121 | 1.0121 | 1.0121 | 1.0121 | 1.0121 | -0.009 (-0.93%) | 945 |
2 Aug 2017 | USD | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | +0.365 (+55.61%) | 300 |
31 Jul 2017 | USD | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.0 (0.0%) | 0 |