Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | +0.067 (+12.53%) | 1,500 |
29 May 2017 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.5277 | 0.5317 | 0.5277 | 0.5317 | 0.5317 | +0.022 (+4.25%) | 2,800 |
25 May 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.048 (-8.65%) | 750 |
24 May 2017 | USD | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | -0.03 (-5.16%) | 1,500 |
22 May 2017 | USD | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.592 | 0.5929 | 0.5886 | 0.5887 | 0.5887 | +0.157 (+36.27%) | 20,000 |
18 May 2017 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | -0.025 (-5.43%) | 1,000 |
10 May 2017 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0 (0.0%) | 0 |