Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | -0.025 (-4.37%) | 773 |
4 Oct 2021 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | +0.064 (+12.72%) | 1,000 |
28 Sep 2021 | USD | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | -0.003 (-0.55%) | 10,000 |
23 Sep 2021 | USD | 0.5061 | 0.5083 | 0.5061 | 0.5083 | 0.5083 | +0.053 (+11.59%) | 2,500 |
22 Sep 2021 | USD | 0.4381 | 0.4555 | 0.4381 | 0.4555 | 0.4555 | +0.037 (+8.92%) | 17,227 |
21 Sep 2021 | USD | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.42 | 0.42 | 0.4182 | 0.4182 | 0.4182 | -0.003 (-0.67%) | 2,248 |
17 Sep 2021 | USD | 0.46 | 0.46 | 0.421 | 0.421 | 0.421 | -0.04 (-8.72%) | 734 |
16 Sep 2021 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.435 | 0.464 | 0.435 | 0.4612 | 0.4612 | +0.001 (+0.26%) | 6,000 |
9 Sep 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 739 |
7 Sep 2021 | USD | 0.4708 | 0.4862 | 0.46 | 0.46 | 0.46 | +0.035 (+8.31%) | 8,300 |
3 Sep 2021 | USD | 0.4247 | 0.4247 | 0.4247 | 0.4247 | 0.4247 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.4247 | 0.4247 | 0.4247 | 0.4247 | 0.4247 | +0.009 (+2.24%) | 500 |
1 Sep 2021 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |