Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.4153 | 0.4154 | 0.4153 | 0.4154 | 0.4154 | +0.02 (+4.98%) | 3,100 |
24 Aug 2021 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | -0.001 (-0.33%) | 500 |
23 Aug 2021 | USD | 0.395 | 0.397 | 0.395 | 0.397 | 0.397 | -0.012 (-2.86%) | 1,075 |
20 Aug 2021 | USD | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | +0.023 (+5.85%) | 500 |
18 Aug 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | -0.016 (-4.05%) | 1,000 |
22 Jul 2021 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | +0.006 (+1.59%) | 11,500 |
21 Jul 2021 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |