Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.3186 | 0.3186 | 0.3103 | 0.3103 | 0.3103 | +0.001 (+0.36%) | 3,000 |
13 May 2021 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | -0.015 (-4.57%) | 212 |
6 May 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.016 (-4.71%) | 33,500 |
5 May 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.3274 | 0.34 | 0.3274 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,000 |
28 Apr 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.012 (-3.62%) | 0 |
26 Apr 2021 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | +0.012 (+3.76%) | 212 |
23 Apr 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |