Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | +0.009 (+1.71%) | 3,000 |
25 Mar 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | -0.001 (-0.10%) | 500 |
8 Mar 2022 | USD | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.5137 | +0.004 (+0.71%) | 17,692 |
7 Mar 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 50 |
23 Feb 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |