Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 11.99 | 16.57 | 10.5 | 10.96 | 10.96 | +0.08 (+0.74%) | 25,438 |
13 Dec 2023 | USD | 10.5 | 11.01 | 9.75 | 10.88 | 10.88 | +0.38 (+3.62%) | 45,245 |
12 Dec 2023 | USD | 11.02 | 11.02 | 10.5 | 10.5 | 10.5 | -0.499 (-4.54%) | 25,061 |
11 Dec 2023 | USD | 11.39 | 13.1987 | 10.95 | 10.9994 | 10.9994 | -0.391 (-3.43%) | 4,668 |
8 Dec 2023 | USD | 10.9 | 11.67 | 10.9 | 11.39 | 11.39 | +1.8 (+18.77%) | 4,100 |
7 Dec 2023 | USD | 9.69 | 9.69 | 9 | 9.59 | 9.59 | -1.2 (-11.12%) | 1,500 |
6 Dec 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 600 |
5 Dec 2023 | USD | 10.8 | 11.389 | 10.45 | 10.79 | 10.79 | +0.03 (+0.28%) | 5,300 |
4 Dec 2023 | USD | 11.03 | 11.17 | 10.75 | 10.76 | 10.76 | +0.11 (+1.03%) | 4,400 |
1 Dec 2023 | USD | 10.26 | 11.135 | 10.26 | 10.65 | 10.65 | -0.059 (-0.55%) | 3,200 |
30 Nov 2023 | USD | 10.68 | 10.709 | 10.68 | 10.709 | 10.709 | +0.019 (+0.18%) | 2,700 |
29 Nov 2023 | USD | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | -0.02 (-0.19%) | 4,547 |
28 Nov 2023 | USD | 10.68 | 10.71 | 10.67 | 10.71 | 10.71 | +0.03 (+0.28%) | 38,634 |
27 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 109 |
24 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.02 (+0.19%) | 13,400 |
22 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 8 |
21 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 300 |
20 Nov 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 100 |
17 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 127 |
16 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 26,700 |
15 Nov 2023 | USD | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | +0.02 (+0.19%) | 21,800 |
14 Nov 2023 | USD | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | +0.01 (+0.09%) | 96,700 |
13 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 110 |
10 Nov 2023 | USD | 10.61 | 10.61 | 10.605 | 10.61 | 10.61 | 0.0 (0.0%) | 12,600 |
9 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 400 |
8 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 13 |
7 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 6,200 |
6 Nov 2023 | USD | 10.591 | 10.61 | 10.591 | 10.61 | 10.61 | +0.01 (+0.09%) | 300 |
3 Nov 2023 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 20,100 |
2 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 61,400 |