| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 200 |
| 31 Oct 2023 | USD | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 5,400 |
| 30 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 5 |
| 25 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 50,500 |
| 24 Oct 2023 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 1,800 |
| 23 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 300 |
| 20 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 74,200 |
| 19 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 12 |
| 18 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.016 (+0.15%) | 600 |
| 17 Oct 2023 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | -0.016 (-0.15%) | 300 |
| 16 Oct 2023 | USD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | +0.002 (+0.02%) | 900 |
| 13 Oct 2023 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | 0.0 (0.0%) | 8 |
| 11 Oct 2023 | USD | 10.594 | 10.6 | 10.594 | 10.598 | 10.598 | -0.002 (-0.02%) | 600 |
| 10 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.007 (+0.07%) | 400 |
| 9 Oct 2023 | USD | 10.6 | 10.6 | 10.593 | 10.593 | 10.593 | -0.007 (-0.07%) | 400 |
| 6 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2 |
| 5 Oct 2023 | USD | 10.6 | 10.6 | 10.581 | 10.6 | 10.6 | +0.02 (+0.19%) | 400 |
| 4 Oct 2023 | USD | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 34,900 |
| 3 Oct 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 800 |
| 2 Oct 2023 | USD | 10.6 | 10.6 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 5,300 |
| 29 Sep 2023 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 13,300 |
| 28 Sep 2023 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 1,500 |
| 27 Sep 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 17 |
| 26 Sep 2023 | USD | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.005 (-0.05%) | 3,300 |
| 25 Sep 2023 | USD | 10.57 | 10.57 | 10.56 | 10.565 | 10.565 | -0.015 (-0.14%) | 36,100 |
| 22 Sep 2023 | USD | 10.59 | 10.59 | 10.561 | 10.58 | 10.58 | +0.01 (+0.09%) | 2,100 |
| 21 Sep 2023 | USD | 10.57 | 10.57 | 10.565 | 10.57 | 10.57 | 0.0 (0.0%) | 13,500 |
