Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
28 May 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
27 May 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 May 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
25 May 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 3 | 3 | 3 | 3 | 3 | -0.13 (-4.15%) | 300 |
21 May 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 5,000 |
20 May 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 1,000 |
19 May 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 1,000 |
18 May 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 3,100 |
14 May 1992 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 1,000 |
13 May 1992 | USD | 3.62 | 3.62 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 2,000 |
12 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.12 (+3.55%) | 1,500 |
11 May 1992 | USD | 3.25 | 3.38 | 3.25 | 3.38 | 3.38 | 0.0 (0.0%) | 600 |
8 May 1992 | USD | 3.25 | 3.38 | 3.25 | 3.38 | 3.38 | +0.25 (+7.99%) | 2,500 |
7 May 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 1,200 |
6 May 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 3.25 | 3.25 | 3.13 | 3.25 | 3.25 | +0.12 (+3.83%) | 1,600 |
4 May 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 200 |
30 Apr 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
29 Apr 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 300 |
27 Apr 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
24 Apr 1992 | USD | 3.25 | 3.38 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 5,800 |
23 Apr 1992 | USD | 3.13 | 3.13 | 3 | 3.13 | 3.13 | +0.13 (+4.33%) | 24,200 |
22 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
21 Apr 1992 | USD | 3.13 | 3.13 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
20 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |