Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | +0.13 (+4.53%) | 3,000 |
15 Apr 1992 | USD | 2.87 | 3 | 2.75 | 2.87 | 2.87 | 0.0 (0.0%) | 6,500 |
14 Apr 1992 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
13 Apr 1992 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 300 |
10 Apr 1992 | USD | 2.87 | 3 | 2.87 | 3 | 3 | +0.25 (+9.09%) | 2,500 |
9 Apr 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 1,800 |
8 Apr 1992 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 1,000 |
7 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Mar 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Mar 1992 | USD | 3 | 3 | 3 | 3 | 3 | -0.13 (-4.15%) | 200 |
27 Mar 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 1,400 |
26 Mar 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
25 Mar 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
24 Mar 1992 | USD | 3 | 3.13 | 2.87 | 3.13 | 3.13 | +0.13 (+4.33%) | 3,500 |
23 Mar 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Mar 1992 | USD | 3 | 3 | 3 | 3 | 3 | -0.13 (-4.15%) | 200 |
19 Mar 1992 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 500 |
18 Mar 1992 | USD | 3.13 | 3.25 | 3.13 | 3.25 | 3.25 | 0.0 (0.0%) | 300 |
17 Mar 1992 | USD | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,600 |