7GC & Holdings Co Inc Recent Share Price (USX:VII)

USX:VII - 7GC & Co Holdings Inc 7GC & Holdings Co Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2023	USD	10.57	10.57	10.57	10.57	10.57	+0.02 (+0.19%)	200
19 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	-0.02 (-0.19%)	300
18 Sep 2023	USD	10.57	10.57	10.57	10.57	10.57	+0.02 (+0.19%)	400
15 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	22
14 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	900
13 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	+0.02 (+0.19%)	7,600
12 Sep 2023	USD	10.53	10.53	10.53	10.53	10.53	+0.01 (+0.10%)	400
11 Sep 2023	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	214
8 Sep 2023	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	5,000
7 Sep 2023	USD	10.5	10.53	10.5	10.52	10.52	+0.03 (+0.29%)	5,500
6 Sep 2023	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
5 Sep 2023	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	10
1 Sep 2023	USD	10.52	10.523	10.49	10.49	10.49	+0.01 (+0.10%)	1,700
31 Aug 2023	USD	10.51	10.51	10.48	10.48	10.48	-0.01 (-0.10%)	2,300
30 Aug 2023	USD	10.51	10.51	10.49	10.49	10.49	-0.02 (-0.19%)	823
29 Aug 2023	USD	10.52	10.52	10.51	10.51	10.51	+0.01 (+0.10%)	5,100
28 Aug 2023	USD	10.5	10.51	10.5	10.5	10.5	-0.01 (-0.10%)	1,700
25 Aug 2023	USD	10.51	10.53	10.51	10.51	10.51	0.0 (0.0%)	400
24 Aug 2023	USD	10.51	10.51	10.51	10.51	10.51	0.0 (0.0%)	300
23 Aug 2023	USD	10.51	10.51	10.51	10.51	10.51	+0.01 (+0.10%)	50,300
22 Aug 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	3,400
21 Aug 2023	USD	10.49	10.5	10.49	10.5	10.5	+0.01 (+0.10%)	200
18 Aug 2023	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	200
17 Aug 2023	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
16 Aug 2023	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	100
15 Aug 2023	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	86
14 Aug 2023	USD	10.49	10.49	10.49	10.49	10.49	+0.02 (+0.19%)	64,300
11 Aug 2023	USD	10.5	10.5	10.47	10.47	10.47	-0.02 (-0.19%)	2,300
10 Aug 2023	USD	10.525	10.53	10.49	10.49	10.49	-0.01 (-0.10%)	2,900
9 Aug 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	16

First
1
2
3
4
5
Last

Unicorn Response |