| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 9,800 |
| 7 Aug 2023 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | +0.01 (+0.10%) | 5,900 |
| 4 Aug 2023 | USD | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | +0.005 (+0.05%) | 700 |
| 3 Aug 2023 | USD | 10.475 | 10.485 | 10.475 | 10.485 | 10.485 | +0.005 (+0.05%) | 106,000 |
| 2 Aug 2023 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 600 |
| 1 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 1,500 |
| 31 Jul 2023 | USD | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 2,100 |
| 28 Jul 2023 | USD | 10.47 | 10.48 | 10.46 | 10.47 | 10.47 | +0.02 (+0.19%) | 900 |
| 27 Jul 2023 | USD | 10.47 | 10.48 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 13,200 |
| 26 Jul 2023 | USD | 10.48 | 10.5 | 10.46 | 10.47 | 10.47 | 0.0 (0.0%) | 23,000 |
| 25 Jul 2023 | USD | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 5,700 |
| 24 Jul 2023 | USD | 10.48 | 10.48 | 10.46 | 10.47 | 10.47 | -0.01 (-0.10%) | 54,300 |
| 21 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 1 |
| 20 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 100 |
| 19 Jul 2023 | USD | 10.539 | 10.539 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 51,000 |
| 18 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 3,300 |
| 17 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 5,700 |
| 14 Jul 2023 | USD | 10.54 | 10.54 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 3,700 |
| 13 Jul 2023 | USD | 10.505 | 10.53 | 10.48 | 10.49 | 10.49 | +0.01 (+0.10%) | 6,900 |
| 12 Jul 2023 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | -0.01 (-0.10%) | 350,400 |
| 11 Jul 2023 | USD | 10.45 | 10.52 | 10.45 | 10.49 | 10.49 | +0.01 (+0.10%) | 307,000 |
| 10 Jul 2023 | USD | 10.48 | 10.534 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 24,500 |
| 7 Jul 2023 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.02 (+0.19%) | 3,900 |
| 6 Jul 2023 | USD | 10.47 | 10.5 | 10.47 | 10.48 | 10.48 | -0.02 (-0.19%) | 19,100 |
| 5 Jul 2023 | USD | 10.55 | 10.55 | 10.46 | 10.5 | 10.5 | -0.02 (-0.19%) | 41,200 |
| 3 Jul 2023 | USD | 10.55 | 10.55 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 9,400 |
| 30 Jun 2023 | USD | 10.4 | 10.55 | 10.35 | 10.52 | 10.52 | +0.19 (+1.84%) | 13,100 |
| 29 Jun 2023 | USD | 10.326 | 10.35 | 10.3 | 10.33 | 10.33 | -0.07 (-0.67%) | 15,000 |
| 28 Jun 2023 | USD | 10.37 | 10.45 | 10.325 | 10.4 | 10.4 | -0.12 (-1.14%) | 393,800 |
| 27 Jun 2023 | USD | 10.57 | 10.57 | 10.52 | 10.52 | 10.52 | -0.13 (-1.22%) | 865,400 |
