Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 10.87 | 11.2 | 10.54 | 10.65 | 10.65 | +0.1 (+0.95%) | 58,600 |
23 Jun 2023 | USD | 10.5 | 10.7 | 10.5 | 10.55 | 10.55 | 0.0 (0.0%) | 500,400 |
22 Jun 2023 | USD | 10.54 | 11.15 | 10.51 | 10.55 | 10.55 | +0.02 (+0.19%) | 1,659,000 |
21 Jun 2023 | USD | 10.5 | 10.53 | 10.5 | 10.53 | 10.53 | +0.03 (+0.29%) | 8,300 |
20 Jun 2023 | USD | 10.44 | 10.5 | 10.44 | 10.5 | 10.5 | +0.065 (+0.62%) | 103,900 |
16 Jun 2023 | USD | 10.43 | 10.46 | 10.415 | 10.435 | 10.435 | +0.015 (+0.14%) | 49,000 |
15 Jun 2023 | USD | 10.45 | 10.45 | 10.34 | 10.42 | 10.42 | +0.2 (+1.96%) | 11,800 |
14 Jun 2023 | USD | 10.331 | 10.45 | 9.32 | 10.22 | 10.22 | -0.23 (-2.20%) | 7,600 |
13 Jun 2023 | USD | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 64,700 |
12 Jun 2023 | USD | 10.45 | 10.47 | 10.45 | 10.46 | 10.46 | -0.01 (-0.10%) | 7,500 |
9 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 48 |
6 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 200 |
5 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 18,900 |
2 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 34,300 |
1 Jun 2023 | USD | 10.46 | 10.46 | 10.425 | 10.45 | 10.45 | -0.01 (-0.10%) | 92,000 |
31 May 2023 | USD | 10.51 | 10.51 | 10.45 | 10.46 | 10.46 | -0.05 (-0.48%) | 652,400 |
30 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 8 |
23 May 2023 | USD | 10.525 | 10.525 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 22,800 |
22 May 2023 | USD | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.0 (0.0%) | 1,400 |
19 May 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 400 |
17 May 2023 | USD | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | +0.02 (+0.19%) | 9,700 |
16 May 2023 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | +0.09 (+0.86%) | 12,300 |
15 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 102 |