| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | USD | 38.89 | 38.89 | 38.44 | 38.44 | 9,610 | -1.23 (-3.10%) | 212,430 |
| 19 Apr 2012 | USD | 39.67 | 40.75 | 39.67 | 39.67 | 9,917.5 | +0.25 (+0.63%) | 156,193 |
| 18 Apr 2012 | USD | 39.42 | 39.815 | 39.42 | 39.42 | 9,855 | +0.6 (+1.55%) | 123,175 |
| 17 Apr 2012 | USD | 39.58 | 39.72 | 38.82 | 38.82 | 9,705 | -2.23 (-5.43%) | 253,495 |
| 16 Apr 2012 | USD | 41.05 | 42.4 | 41.05 | 41.05 | 10,262.5 | -0.71 (-1.70%) | 160,880 |
| 13 Apr 2012 | USD | 41.76 | 41.79 | 41.76 | 41.76 | 10,440 | +2.18 (+5.51%) | 131,980 |
| 12 Apr 2012 | USD | 42.83 | 42.96 | 39.58 | 39.58 | 9,895 | -3.76 (-8.68%) | 149,800 |
| 11 Apr 2012 | USD | 43.34 | 43.57 | 43.34 | 43.34 | 10,835 | -0.99 (-2.23%) | 407,364 |
| 10 Apr 2012 | USD | 44.33 | 44.44 | 44.33 | 44.33 | 11,082.5 | +3.33 (+8.12%) | 184,880 |
| 9 Apr 2012 | USD | 41 | 41.06 | 41 | 41 | 10,250 | +2.32 (+6.00%) | 58,334 |
| 6 Apr 2012 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 9,670 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 38.73 | 38.92 | 38.68 | 38.68 | 9,670 | +0.8 (+2.11%) | 35,516 |
| 4 Apr 2012 | USD | 38.88 | 39.71 | 37.88 | 37.88 | 9,470 | +0.88 (+2.38%) | 108,170 |
| 3 Apr 2012 | USD | 37 | 38.02 | 37 | 37 | 9,250 | +0.68 (+1.87%) | 58,079 |
| 2 Apr 2012 | USD | 36.47 | 36.73 | 36.32 | 36.32 | 9,080 | -0.16 (-0.44%) | 63,933 |
| 30 Mar 2012 | USD | 36.48 | 37.22 | 36.48 | 36.48 | 9,120 | -0.91 (-2.43%) | 123,398 |
| 29 Mar 2012 | USD | 39.81 | 39.81 | 37.39 | 37.39 | 9,347.5 | -0.16 (-0.43%) | 541,659 |
| 28 Mar 2012 | USD | 37.55 | 40.69 | 37.55 | 37.55 | 9,387.5 | +0.27 (+0.72%) | 294,721 |
| 27 Mar 2012 | USD | 37.28 | 37.32 | 37.28 | 37.28 | 9,320 | +3.38 (+9.97%) | 408,221 |
| 26 Mar 2012 | USD | 35.94 | 35.94 | 33.9 | 33.9 | 8,475 | -3.48 (-9.31%) | 167,914 |
| 23 Mar 2012 | USD | 39.94 | 40.55 | 37.38 | 37.38 | 9,345 | -2.74 (-6.83%) | 207,312 |
| 22 Mar 2012 | USD | 41.36 | 42 | 40.12 | 40.12 | 10,030 | +0.49 (+1.24%) | 224,518 |
| 21 Mar 2012 | USD | 40.89 | 41.44 | 39.63 | 39.63 | 9,907.5 | -2.1 (-5.03%) | 229,691 |
| 20 Mar 2012 | USD | 44.79 | 45.03 | 41.73 | 41.73 | 10,432.5 | -1.95 (-4.46%) | 434,306 |
| 19 Mar 2012 | USD | 46.18 | 46.41 | 43.68 | 43.68 | 10,920 | -2.9 (-6.23%) | 126,581 |
| 16 Mar 2012 | USD | 46.58 | 47 | 46.58 | 46.58 | 11,645 | -0.06 (-0.13%) | 71,672 |
| 15 Mar 2012 | USD | 47.78 | 48.27 | 46.64 | 46.64 | 11,660 | -0.68 (-1.44%) | 103,250 |
| 14 Mar 2012 | USD | 47.32 | 48.5625 | 47.32 | 47.32 | 11,830 | +1.49 (+3.25%) | 108,011 |
| 13 Mar 2012 | USD | 46.72 | 46.98 | 45.83 | 45.83 | 11,457.5 | -2.29 (-4.76%) | 90,687 |
| 12 Mar 2012 | USD | 49.7 | 49.78 | 48.12 | 48.12 | 12,030 | -2.3 (-4.56%) | 78,200 |
