| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | USD | 50.73 | 50.76 | 50.42 | 50.42 | 12,605 | -1 (-1.94%) | 61,850 |
| 8 Mar 2012 | USD | 52.2 | 52.34 | 51.42 | 51.42 | 12,855 | -2.13 (-3.98%) | 68,260 |
| 7 Mar 2012 | USD | 55.56 | 55.88 | 53.55 | 53.55 | 13,387.5 | -2.84 (-5.04%) | 92,405 |
| 6 Mar 2012 | USD | 56.39 | 56.82 | 56.39 | 56.39 | 14,097.5 | +4.07 (+7.78%) | 606,168 |
| 5 Mar 2012 | USD | 52.78 | 53.27 | 52.32 | 52.32 | 13,080 | -0.17 (-0.32%) | 31,500 |
| 2 Mar 2012 | USD | 52.49 | 52.81 | 52.49 | 52.49 | 13,122.5 | +0.37 (+0.71%) | 223,548 |
| 1 Mar 2012 | USD | 52.22 | 53 | 52.12 | 52.12 | 13,030 | -1.12 (-2.10%) | 44,198 |
| 29 Feb 2012 | USD | 53.24 | 54.35 | 53.24 | 53.24 | 13,310 | -0.78 (-1.44%) | 69,305 |
| 28 Feb 2012 | USD | 55.22 | 55.36 | 54.02 | 54.02 | 13,505 | -0.61 (-1.12%) | 47,424 |
| 27 Feb 2012 | USD | 56.02 | 56.27 | 54.63 | 54.63 | 13,657.5 | +0.51 (+0.94%) | 116,328 |
| 24 Feb 2012 | USD | 54.12 | 54.35 | 54.12 | 54.12 | 13,530 | +1.97 (+3.78%) | 53,219 |
| 23 Feb 2012 | USD | 55.78 | 56.32 | 52.15 | 52.15 | 13,037.5 | -3.71 (-6.64%) | 91,577 |
| 22 Feb 2012 | USD | 57.64 | 57.88 | 55.86 | 55.86 | 13,965 | -1.56 (-2.72%) | 103,822 |
| 21 Feb 2012 | USD | 57.42 | 58.2 | 57.42 | 57.42 | 14,355 | -0.01 (-0.02%) | 48,040 |
| 20 Feb 2012 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 14,357.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 57.43 | 58.94 | 57.43 | 57.43 | 14,357.5 | -0.77 (-1.32%) | 98,149 |
| 16 Feb 2012 | USD | 62.02 | 62.94 | 58.2 | 58.2 | 14,550 | -2.45 (-4.04%) | 60,750 |
| 15 Feb 2012 | USD | 60.65 | 60.71 | 60.65 | 60.65 | 15,162.5 | +3.29 (+5.74%) | 80,500 |
| 14 Feb 2012 | USD | 57.36 | 60.68 | 57.36 | 57.36 | 14,340 | +1.52 (+2.72%) | 141,627 |
| 13 Feb 2012 | USD | 56.92 | 57.76 | 55.84 | 55.84 | 13,960 | -4.67 (-7.72%) | 16,100 |
| 10 Feb 2012 | USD | 60.51 | 63.36 | 60.51 | 60.51 | 15,127.5 | +5.06 (+9.13%) | 34,824 |
| 9 Feb 2012 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 13,862.5 | +2.55 (+4.82%) | 16,355 |
| 8 Feb 2012 | USD | 52.9 | 53.0326 | 52.9 | 52.9 | 13,225 | +1.28 (+2.48%) | 24,700 |
| 7 Feb 2012 | USD | 51.62 | 52.4 | 51.62 | 51.62 | 12,905 | +0.33 (+0.64%) | 17,500 |
| 6 Feb 2012 | USD | 52.22 | 52.36 | 51.29 | 51.29 | 12,822.5 | -0.66 (-1.27%) | 15,000 |
| 3 Feb 2012 | USD | 52.53 | 52.9051 | 51.95 | 51.95 | 12,987.5 | -2.91 (-5.30%) | 16,855 |
| 2 Feb 2012 | USD | 55.56 | 55.56 | 54.86 | 54.86 | 13,715 | -1.44 (-2.56%) | 2,200 |
| 1 Feb 2012 | USD | 57.0232 | 57.0232 | 56.3 | 56.3 | 14,075 | -1.63 (-2.81%) | 31,175 |
| 31 Jan 2012 | USD | 57.93 | 58.5 | 57.93 | 57.93 | 14,482.5 | -0.16 (-0.28%) | 10,300 |
| 30 Jan 2012 | USD | 58.64 | 58.8 | 58.09 | 58.09 | 14,522.5 | +1.75 (+3.11%) | 20,150 |
