| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | USD | 57 | 57.54 | 56.34 | 56.34 | 14,085 | -1.23 (-2.14%) | 5,164 |
| 26 Jan 2012 | USD | 57.57 | 58.36 | 57.57 | 57.57 | 14,392.5 | +0.12 (+0.21%) | 22,365 |
| 25 Jan 2012 | USD | 60.31 | 60.78 | 57.45 | 57.45 | 14,362.5 | -2.57 (-4.28%) | 18,273 |
| 24 Jan 2012 | USD | 61.3 | 61.4 | 60.02 | 60.02 | 15,005 | +0.16 (+0.27%) | 13,100 |
| 23 Jan 2012 | USD | 61.26 | 61.41 | 59.86 | 59.86 | 14,965 | -1.68 (-2.73%) | 18,325 |
| 20 Jan 2012 | USD | 63.21 | 63.64 | 61.54 | 61.54 | 15,385 | -2.09 (-3.28%) | 10,190 |
| 19 Jan 2012 | USD | 64.1 | 64.84 | 63.63 | 63.63 | 15,907.5 | -1.61 (-2.47%) | 10,300 |
| 18 Jan 2012 | USD | 67.18 | 67.83 | 65.24 | 65.24 | 16,310 | -2.14 (-3.18%) | 10,997 |
| 17 Jan 2012 | USD | 67.38 | 67.69 | 67.38 | 67.38 | 16,845 | -0.76 (-1.12%) | 23,845 |
| 16 Jan 2012 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 17,035 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 68.18 | 70.02 | 68.14 | 68.14 | 17,035 | +1.65 (+2.48%) | 11,200 |
| 12 Jan 2012 | USD | 67 | 69.4 | 66.49 | 66.49 | 16,622.5 | -0.51 (-0.76%) | 10,119 |
| 11 Jan 2012 | USD | 67 | 67.36 | 67 | 67 | 16,750 | +0.72 (+1.09%) | 4,902 |
| 10 Jan 2012 | USD | 66.28 | 66.37 | 66.28 | 66.28 | 16,570 | -1.36 (-2.01%) | 7,200 |
| 9 Jan 2012 | USD | 67.84 | 68.24 | 67.64 | 67.64 | 16,910 | -1.09 (-1.59%) | 1,800 |
| 6 Jan 2012 | USD | 70.19 | 70.46 | 68.73 | 68.73 | 17,182.5 | -1.08 (-1.55%) | 6,100 |
| 5 Jan 2012 | USD | 72.44 | 72.94 | 69.81 | 69.81 | 17,452.5 | -1.62 (-2.27%) | 11,500 |
| 4 Jan 2012 | USD | 73.48 | 74.54 | 71.43 | 71.43 | 17,857.5 | -1.37 (-1.88%) | 20,300 |
| 3 Jan 2012 | USD | 73.14 | 73.6825 | 72.8 | 72.8 | 18,200 | -3.88 (-5.06%) | 15,638 |
| 2 Jan 2012 | USD | 76.68 | 76.68 | 76.68 | 76.68 | 19,170 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 76.68 | 76.74 | 76.68 | 76.68 | 19,170 | +1.01 (+1.33%) | 11,912 |
| 29 Dec 2011 | USD | 76.7601 | 76.7601 | 75.67 | 75.67 | 18,917.5 | -2.03 (-2.61%) | 9,000 |
| 28 Dec 2011 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 19,425 | +3.34 (+4.49%) | 12,000 |
| 27 Dec 2011 | USD | 74.36 | 74.44 | 74.36 | 74.36 | 18,590 | -0.6 (-0.80%) | 13,200 |
| 26 Dec 2011 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 18,740 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 74.96 | 75.45 | 74.96 | 74.96 | 18,740 | +1.697 (+2.32%) | 11,700 |
| 22 Dec 2011 | USD | 73.2633 | 73.96 | 73.2633 | 73.2633 | 18,315.825 | +0.203 (+0.28%) | 18,500 |
| 21 Dec 2011 | USD | 77.48 | 78.52 | 73.06 | 73.06 | 18,265 | -5.44 (-6.93%) | 25,400 |
| 20 Dec 2011 | USD | 78.77 | 79.35 | 78.5 | 78.5 | 19,625 | -4.86 (-5.83%) | 13,600 |
| 19 Dec 2011 | USD | 83.39 | 84.08 | 83.36 | 83.36 | 20,840 | -1.01 (-1.20%) | 21,600 |
