| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | USD | 84.37 | 84.64 | 84.37 | 84.37 | 21,092.5 | -0.51 (-0.60%) | 16,300 |
| 15 Dec 2011 | USD | 84.88 | 85.1 | 84.88 | 84.88 | 21,220 | -3.51 (-3.97%) | 8,530 |
| 14 Dec 2011 | USD | 88.39 | 89.97 | 88.39 | 88.39 | 22,097.5 | +0.48 (+0.55%) | 9,700 |
| 13 Dec 2011 | USD | 87.91 | 88.99 | 87.91 | 87.91 | 21,977.5 | -0.93 (-1.05%) | 12,165 |
| 12 Dec 2011 | USD | 89.38 | 91.3 | 88.84 | 88.84 | 22,210 | +0.98 (+1.12%) | 11,800 |
| 9 Dec 2011 | USD | 93.1 | 93.42 | 87.86 | 87.86 | 21,965 | -7 (-7.38%) | 12,100 |
| 8 Dec 2011 | USD | 94.86 | 95.25 | 94.86 | 94.86 | 23,715 | +4.37 (+4.83%) | 17,100 |
| 7 Dec 2011 | USD | 90.49 | 92.15 | 90.49 | 90.49 | 22,622.5 | +2.85 (+3.25%) | 20,302 |
| 6 Dec 2011 | USD | 88.04 | 88.04 | 87.64 | 87.64 | 21,910 | -0.48 (-0.54%) | 10,450 |
| 5 Dec 2011 | USD | 88.12 | 88.72 | 88.12 | 88.12 | 22,030 | +0.121 (+0.14%) | 8,000 |
| 2 Dec 2011 | USD | 87.999 | 88.19 | 87.999 | 87.999 | 21,999.75 | -0.421 (-0.48%) | 9,430 |
| 1 Dec 2011 | USD | 88.42 | 89.9 | 88.42 | 88.42 | 22,105 | -1.97 (-2.18%) | 8,522 |
| 30 Nov 2011 | USD | 92.58 | 93.32 | 90.39 | 90.39 | 22,597.5 | -8.93 (-8.99%) | 24,500 |
| 29 Nov 2011 | USD | 100.52 | 101.18 | 99.32 | 99.32 | 24,830 | -2.52 (-2.47%) | 31,340 |
| 28 Nov 2011 | USD | 101.84 | 102.21 | 101.84 | 101.84 | 25,460 | -4.57 (-4.29%) | 5,700 |
| 25 Nov 2011 | USD | 106.41 | 106.41 | 106.41 | 106.41 | 26,602.5 | +2.29 (+2.20%) | 14,800 |
| 24 Nov 2011 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 26,030 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 104.12 | 105.18 | 104.12 | 104.12 | 26,030 | +3.41 (+3.39%) | 17,700 |
| 22 Nov 2011 | USD | 102.85 | 104.05 | 100.71 | 100.71 | 25,177.5 | -1.78 (-1.74%) | 217,153 |
| 21 Nov 2011 | USD | 105.1 | 106.93 | 102.49 | 102.49 | 25,622.5 | +0.99 (+0.98%) | 18,630 |
| 18 Nov 2011 | USD | 102.07 | 104.54 | 101.5 | 101.5 | 25,375 | -4.4 (-4.15%) | 57,151 |
| 17 Nov 2011 | USD | 105.9 | 106.81 | 105.9 | 105.9 | 26,475 | +5.28 (+5.25%) | 36,590 |
| 16 Nov 2011 | USD | 100.62 | 100.68 | 100.62 | 100.62 | 25,155 | +5.03 (+5.26%) | 41,700 |
| 15 Nov 2011 | USD | 98.38 | 99.04 | 95.59 | 95.59 | 23,897.5 | -1 (-1.04%) | 33,084 |
| 14 Nov 2011 | USD | 96.59 | 98.01 | 96.59 | 96.59 | 24,147.5 | +2.43 (+2.58%) | 6,300 |
| 11 Nov 2011 | USD | 94.78 | 94.78 | 94.16 | 94.16 | 23,540 | -4.18 (-4.25%) | 11,075 |
| 10 Nov 2011 | USD | 98.55 | 103.36 | 98.34 | 98.34 | 24,585 | -6.58 (-6.27%) | 10,375 |
| 9 Nov 2011 | USD | 104.92 | 105.35 | 104.92 | 104.92 | 26,230 | +16.45 (+18.59%) | 32,015 |
| 8 Nov 2011 | USD | 91.32 | 94 | 88.47 | 88.47 | 22,117.5 | -4.2 (-4.53%) | 10,180 |
| 7 Nov 2011 | USD | 93.83 | 95.74 | 92.67 | 92.67 | 23,167.5 | -0.92 (-0.98%) | 11,700 |
