Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 94 | 96.57 | 93.59 | 93.59 | 23,397.5 | +1.75 (+1.91%) | 33,400 |
3 Nov 2011 | USD | 93.6 | 99.37 | 91.84 | 91.84 | 22,960 | -4.42 (-4.59%) | 9,750 |
2 Nov 2011 | USD | 96.26 | 99.26 | 96.26 | 96.26 | 24,065 | -3.15 (-3.17%) | 32,330 |
1 Nov 2011 | USD | 100 | 102 | 99.41 | 99.41 | 24,852.5 | +12.84 (+14.83%) | 65,160 |
31 Oct 2011 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 21,642.5 | +8.14 (+10.38%) | 30,400 |
28 Oct 2011 | USD | 80.54 | 81.02 | 78.43 | 78.43 | 19,607.5 | -0.65 (-0.82%) | 10,363 |
27 Oct 2011 | USD | 81.46 | 83.55 | 79.08 | 79.08 | 19,770 | -12.21 (-13.37%) | 26,380 |
26 Oct 2011 | USD | 91.29 | 97.67 | 91.29 | 91.29 | 22,822.5 | -3.41 (-3.60%) | 18,569 |
25 Oct 2011 | USD | 94.7 | 95.44 | 94.7 | 94.7 | 23,675 | +5.84 (+6.57%) | 34,980 |
24 Oct 2011 | USD | 93.44 | 93.44 | 88.86 | 88.86 | 22,215 | -5.83 (-6.16%) | 27,100 |
21 Oct 2011 | USD | 96.24 | 97.619 | 94.69 | 94.69 | 23,672.5 | -5.31 (-5.31%) | 13,500 |
20 Oct 2011 | USD | 100 | 104.38 | 100 | 100 | 25,000 | +0.55 (+0.55%) | 21,961 |
19 Oct 2011 | USD | 99.45 | 100.92 | 99.45 | 99.45 | 24,862.5 | +6.5 (+6.99%) | 36,500 |
18 Oct 2011 | USD | 96.72 | 100.19 | 92.95 | 92.95 | 23,237.5 | -3.92 (-4.05%) | 32,861 |
17 Oct 2011 | USD | 96.87 | 97.02 | 96.87 | 96.87 | 24,217.5 | +9.41 (+10.76%) | 36,100 |
14 Oct 2011 | USD | 88.82 | 90.99 | 87.46 | 87.46 | 21,865 | -5.48 (-5.90%) | 18,089 |
13 Oct 2011 | USD | 93.88 | 96.78 | 92.94 | 92.94 | 23,235 | +0.04 (+0.04%) | 22,500 |
12 Oct 2011 | USD | 96.13 | 96.48 | 92.9 | 92.9 | 23,225 | -6.77 (-6.79%) | 17,730 |
11 Oct 2011 | USD | 102.23 | 102.23 | 99.67 | 99.67 | 24,917.5 | -1.16 (-1.15%) | 41,910 |
10 Oct 2011 | USD | 104.22 | 104.35 | 100.83 | 100.83 | 25,207.5 | -8.01 (-7.36%) | 45,700 |
7 Oct 2011 | USD | 108.84 | 110.7 | 108.84 | 108.84 | 27,210 | +1.87 (+1.75%) | 49,482 |
6 Oct 2011 | USD | 109.07 | 111.18 | 106.97 | 106.97 | 26,742.5 | -1.85 (-1.70%) | 145,137 |
5 Oct 2011 | USD | 113.4 | 114.78 | 108.82 | 108.82 | 27,205 | -5.57 (-4.87%) | 86,548 |
4 Oct 2011 | USD | 125.88 | 127.94 | 114.39 | 114.39 | 28,597.5 | -8.8 (-7.14%) | 348,640 |
3 Oct 2011 | USD | 123.19 | 123.19 | 123.19 | 123.19 | 30,797.5 | +7.61 (+6.58%) | 135,328 |
30 Sep 2011 | USD | 115.58 | 115.75 | 115.58 | 115.58 | 28,895 | +7.78 (+7.22%) | 53,950 |
29 Sep 2011 | USD | 107.8 | 112.89 | 107.8 | 107.8 | 26,950 | -1.86 (-1.70%) | 41,525 |
28 Sep 2011 | USD | 109.66 | 109.74 | 109.66 | 109.66 | 27,415 | +6.53 (+6.33%) | 15,300 |
27 Sep 2011 | USD | 103.13 | 103.91 | 103.13 | 103.13 | 25,782.5 | -1.76 (-1.68%) | 235,464 |
26 Sep 2011 | USD | 106.86 | 109.94 | 104.89 | 104.89 | 26,222.5 | -3.91 (-3.59%) | 11,600 |