| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | USD | 109.13 | 109.98 | 108.8 | 108.8 | 27,200 | +1.01 (+0.94%) | 19,300 |
| 22 Sep 2011 | USD | 107.79 | 110.71 | 107.79 | 107.79 | 26,947.5 | +10.07 (+10.30%) | 86,320 |
| 21 Sep 2011 | USD | 97.72 | 97.8 | 97.72 | 97.72 | 24,430 | +5 (+5.39%) | 58,000 |
| 20 Sep 2011 | USD | 92.72 | 93.02 | 92.72 | 92.72 | 23,180 | -0.1 (-0.11%) | 58,250 |
| 19 Sep 2011 | USD | 94.2 | 95.54 | 92.82 | 92.82 | 23,205 | +2.97 (+3.31%) | 64,800 |
| 16 Sep 2011 | USD | 90.87 | 92.99 | 89.85 | 89.85 | 22,462.5 | -2.23 (-2.42%) | 64,800 |
| 15 Sep 2011 | USD | 94.3 | 95.06 | 92.08 | 92.08 | 23,020 | -4.15 (-4.31%) | 25,642 |
| 14 Sep 2011 | USD | 97.93 | 100.72 | 96.23 | 96.23 | 24,057.5 | -2.89 (-2.92%) | 22,700 |
| 13 Sep 2011 | USD | 99.35 | 101.77 | 99.12 | 99.12 | 24,780 | -0.97 (-0.97%) | 31,000 |
| 12 Sep 2011 | USD | 103.83 | 106.36 | 100.09 | 100.09 | 25,022.5 | +0.85 (+0.86%) | 104,572 |
| 9 Sep 2011 | USD | 99.24 | 100.21 | 99.24 | 99.24 | 24,810 | +8.74 (+9.66%) | 43,980 |
| 8 Sep 2011 | USD | 90.5 | 91.05 | 90.5 | 90.5 | 22,625 | +1.47 (+1.65%) | 37,480 |
| 7 Sep 2011 | USD | 89.97 | 90.56 | 89.03 | 89.03 | 22,257.5 | -3.23 (-3.50%) | 30,300 |
| 6 Sep 2011 | USD | 98.19 | 98.19 | 92.26 | 92.26 | 23,065 | +2.41 (+2.68%) | 21,900 |
| 5 Sep 2011 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 22,462.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 89.85 | 90.62 | 89.85 | 89.85 | 22,462.5 | +4.52 (+5.30%) | 39,448 |
| 1 Sep 2011 | USD | 85.33 | 85.33 | 85.33 | 85.33 | 21,332.5 | +0.56 (+0.66%) | 35,350 |
| 31 Aug 2011 | USD | 84.77 | 85.13 | 84.77 | 84.77 | 21,192.5 | +0.72 (+0.86%) | 30,800 |
| 30 Aug 2011 | USD | 84.62 | 85.91 | 84.05 | 84.05 | 21,012.5 | +0.89 (+1.07%) | 41,100 |
| 29 Aug 2011 | USD | 85.41 | 85.65 | 83.16 | 83.16 | 20,790 | -5.77 (-6.49%) | 62,000 |
| 26 Aug 2011 | USD | 93.6 | 95.11 | 88.93 | 88.93 | 22,232.5 | -1.3 (-1.44%) | 127,377 |
| 25 Aug 2011 | USD | 90.23 | 92.06 | 90.23 | 90.23 | 22,557.5 | +1.74 (+1.97%) | 116,147 |
| 24 Aug 2011 | USD | 90.96 | 90.96 | 88.49 | 88.49 | 22,122.5 | -1.86 (-2.06%) | 66,181 |
| 23 Aug 2011 | USD | 94.45 | 96.69 | 90.35 | 90.35 | 22,587.5 | -4.47 (-4.71%) | 72,956 |
| 22 Aug 2011 | USD | 94.82 | 95.82 | 94.82 | 94.82 | 23,705 | +2.79 (+3.03%) | 134,320 |
| 19 Aug 2011 | USD | 93.43 | 93.43 | 92.03 | 92.03 | 23,007.5 | +4.43 (+5.06%) | 54,301 |
| 18 Aug 2011 | USD | 87.6 | 89.47 | 87.6 | 87.6 | 21,900 | +15.07 (+20.78%) | 102,220 |
| 17 Aug 2011 | USD | 72.53 | 73.09 | 72.53 | 72.53 | 18,132.5 | +1.32 (+1.85%) | 105,300 |
| 16 Aug 2011 | USD | 71.21 | 73.28 | 71.21 | 71.21 | 17,802.5 | +1.7 (+2.45%) | 54,900 |
| 15 Aug 2011 | USD | 71.11 | 72.22 | 69.51 | 69.51 | 17,377.5 | -4.37 (-5.91%) | 30,000 |
