| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | USD | 73.88 | 73.94 | 73.88 | 73.88 | 18,470 | +0.83 (+1.14%) | 18,801 |
| 11 Aug 2011 | USD | 74.98 | 76.74 | 73.05 | 73.05 | 18,262.5 | -3.14 (-4.12%) | 107,500 |
| 10 Aug 2011 | USD | 76.19 | 76.63 | 76.19 | 76.19 | 19,047.5 | +8.48 (+12.52%) | 101,211 |
| 9 Aug 2011 | USD | 72.33 | 77.79 | 67.71 | 67.71 | 16,927.5 | -7.38 (-9.83%) | 353,300 |
| 8 Aug 2011 | USD | 75.09 | 77.18 | 75.09 | 75.09 | 18,772.5 | +9.39 (+14.29%) | 167,455 |
| 5 Aug 2011 | USD | 65.7 | 71.68 | 65.7 | 65.7 | 16,425 | +3.17 (+5.07%) | 476,789 |
| 4 Aug 2011 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 15,632.5 | +10.2 (+19.49%) | 141,681 |
| 3 Aug 2011 | USD | 52.33 | 54.52 | 52.33 | 52.33 | 13,082.5 | +0.5 (+0.96%) | 158,730 |
| 2 Aug 2011 | USD | 51.83 | 51.85 | 51.83 | 51.83 | 12,957.5 | +3.32 (+6.84%) | 83,791 |
| 1 Aug 2011 | USD | 48.51 | 51.79 | 48.51 | 48.51 | 12,127.5 | -2.19 (-4.32%) | 78,180 |
| 29 Jul 2011 | USD | 53.31 | 54.06 | 50.7 | 50.7 | 12,675 | -0.93 (-1.80%) | 158,500 |
| 28 Jul 2011 | USD | 51.63 | 51.95 | 51.63 | 51.63 | 12,907.5 | +1.21 (+2.40%) | 57,800 |
| 27 Jul 2011 | USD | 50.42 | 50.71 | 50.42 | 50.42 | 12,605 | +2.76 (+5.79%) | 96,230 |
| 26 Jul 2011 | USD | 47.66 | 47.98 | 47.66 | 47.66 | 11,915 | +1.08 (+2.32%) | 65,400 |
| 25 Jul 2011 | USD | 46.58 | 46.72 | 46.58 | 46.58 | 11,645 | +1.75 (+3.90%) | 86,200 |
| 22 Jul 2011 | USD | 44.86 | 45.55 | 44.83 | 44.83 | 11,207.5 | -0.3 (-0.66%) | 54,857 |
| 21 Jul 2011 | USD | 46.45 | 46.74 | 45.13 | 45.13 | 11,282.5 | -2.56 (-5.37%) | 99,554 |
| 20 Jul 2011 | USD | 47.72 | 48.64 | 47.69 | 47.69 | 11,922.5 | -0.99 (-2.03%) | 74,500 |
| 19 Jul 2011 | USD | 49.91 | 50.21 | 48.68 | 48.68 | 12,170 | -2.47 (-4.83%) | 131,300 |
| 18 Jul 2011 | USD | 51.2 | 52.12 | 51.15 | 51.15 | 12,787.5 | +0.82 (+1.63%) | 102,800 |
| 15 Jul 2011 | USD | 50.33 | 51.92 | 50.33 | 50.33 | 12,582.5 | -0.28 (-0.55%) | 125,100 |
| 14 Jul 2011 | USD | 50.61 | 51.84 | 50.61 | 50.61 | 12,652.5 | +1.67 (+3.41%) | 168,146 |
| 13 Jul 2011 | USD | 48.94 | 49.41 | 48.94 | 48.94 | 12,235 | +0.04 (+0.08%) | 72,661 |
| 12 Jul 2011 | USD | 48.9 | 48.94 | 48.9 | 48.9 | 12,225 | +1.15 (+2.41%) | 129,350 |
| 11 Jul 2011 | USD | 47.75 | 47.88 | 47.75 | 47.75 | 11,937.5 | +3.71 (+8.42%) | 182,074 |
| 8 Jul 2011 | USD | 44.99 | 45.12 | 44.04 | 44.04 | 11,010 | +0.57 (+1.31%) | 64,300 |
| 7 Jul 2011 | USD | 43.47 | 43.55 | 43.47 | 43.47 | 10,867.5 | -1.29 (-2.88%) | 34,600 |
| 6 Jul 2011 | USD | 44.76 | 45.45 | 44.76 | 44.76 | 11,190 | +0.73 (+1.66%) | 60,186 |
| 5 Jul 2011 | USD | 44.03 | 44.29 | 44.03 | 44.03 | 11,007.5 | +0.17 (+0.39%) | 26,508 |
| 4 Jul 2011 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 10,965 | 0.0 (0.0%) | 0 |
